Hi price, The Prague Stock Exchange dne 10.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.10.2000 13.10.2000 12.10.2000 11.10.2000 10.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 46.78 | 0.00% | 0 | 0 | 48.00 | 0.00% | 312 164 | 7 087 | ||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 50.00 | -0.99% | 0 | 0 | ||||||
| TOMA | 49.40 | 0.00% | 0 | 0 | 50.10 | 0.00% | 3 308 | 66 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.13 | 0.00% | 0 | 0 | 55.10 | +0.18% | 2 038 | 37 | ||||||
| ALIACHEM | 55.00 | 0.00% | 0 | 0 | 47.10 | -3.87% | 12 061 | 258 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| OKD | 55.41 | 0.00% | 0 | 0 | 61.00 | -4.98% | 15 458 | 257 | ||||||
| MOSTECKÁ UHEL.SP. | 55.51 | 0.00% | 0 | 0 | 72.30 | +0.83% | 4 930 | 68 | ||||||
| ČS.PLAVBA LABSKÁ | 56.00 | 0.00% | 0 | 0 | 71.20 | -0.28% | 2 902 | 41 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 62.00 | 0.00% | 0 | 0 | 54.10 | +9.73% | 5 854 | 110 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 81.10 | 0.00% | 973 | 12 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 64.25 | -0.18% | 18 567 003 | 290 641 | 63.40 | -0.47% | 247 369 | 3 872 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 67.10 | -0.14% | 2 013 | 30 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 71.00 | -1.05% | 710 | 10 | ||||||||||
| ||||||||||||||
