The Prague Stock Exchange and RM-System - daily results dne 10.10.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 16.10.2000 13.10.2000 12.10.2000 11.10.2000 10.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 171.00 | -5.00% | 5 130 | 30 | 175.00 | +7.03% | 69 145 | 407 | ||||||
| VČ ENERGETIKA | 1 330.00 | -5.00% | 0 | 0 | 1 410.00 | +4.42% | 14 053 | 10 | ||||||
| SKLÁRNY KAVALIER | 399.60 | -4.99% | 0 | 0 | 405.50 | 0.00% | 5 272 | 13 | ||||||
| VÍTKOVICE | 9.03 | -4.94% | 0 | 0 | ||||||||||
| ZETOR | 11.93 | -4.94% | 0 | 0 | 11.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 163.00 | -4.85% | 163 | 1 | 200.00 | -8.25% | 2 400 | 12 | ||||||
| SELLIER & BELLOT | 180.00 | -4.68% | 720 | 4 | 176.20 | -0.05% | 10 562 | 58 | ||||||
| ALIACHEM | 5.20 | -3.70% | 780 | 150 | 5.30 | -1.85% | 0 | 0 | ||||||
| BIOCEL | 479.90 | -2.06% | 14 397 | 30 | 480.10 | +2.36% | 213 507 | 445 | ||||||
| RMS MEZZANINE | 2 990.00 | -1.96% | 14 950 | 5 | 2 961.40 | +1.41% | 5 923 | 2 | ||||||
| METROSTAV | 136.99 | -1.43% | 159 539 | 1 200 | 135.00 | +0.74% | 63 232 | 478 | ||||||
| PPF INVEST.HOLDING | 405.00 | -1.21% | 12 150 | 30 | 406.00 | +0.04% | 65 020 | 160 | ||||||
| ČEZ | 108.99 | -1.18% | 95 812 063 | 876 529 | 109.80 | -2.74% | 674 077 | 6 016 | ||||||
| BANKOVNÍ HOLDING | 71.00 | -1.05% | 710 | 10 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 616.00 | -0.96% | 341 950 | 550 | 627.90 | +1.27% | 9 419 | 15 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | -0.66% | 113 285 | 172 | 656.30 | +0.04% | 88 976 | 135 | ||||||
| MORAVSKOSLEZ. UPF | 1 379.00 | -0.57% | 48 265 | 35 | 1 360.00 | +0.22% | 60 863 | 45 | ||||||
| P.I.F. | 757.00 | -0.38% | 7 570 | 10 | 759.00 | +0.52% | 118 375 | 157 | ||||||
| RŮST.OPF AKCIÍ | 79 102.00 | -0.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 64.25 | -0.18% | 18 567 003 | 290 641 | 63.40 | -0.47% | 247 369 | 3 872 | ||||||
| ||||||||||||||
