The Prague Stock Exchange and RM-System - daily results dne 10.10.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.10.2002 15.10.2002 14.10.2002 11.10.2002 10.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 935.00 | +21.45% | 3 935 | 1 | ||||||
| MOTORPAL | 267.30 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 157.50 | +9.98% | 714 750 | 4 765 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 514.40 | +9.98% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 410.90 | +9.98% | 0 | 0 | ||||||
| MJM LITOVEL | 296.40 | +9.98% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 640.00 | +9.95% | 0 | 0 | ||||||
| SFINX | 200.20 | +9.39% | 5 806 | 29 | ||||||||||
| VHOS | 970.00 | +8.93% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 204.40 | +4.55% | 14 719 858 | 75 522 | 206.20 | +8.52% | 233 847 | 1 169 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 345.00 | +8.01% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 235.00 | +7.87% | 1 014 314 | 455 | ||||||
| VOD.A KAN.ZLÍN | 165.00 | +7.63% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.10 | +7.35% | 5 603 | 4 | ||||||
| KAROSERIA | 350.00 | +6.64% | 35 000 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 75.00 | +6.53% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 3 140.00 | +6.18% | 0 | 0 | ||||||
| BIOCEL | 562.60 | +6.09% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 298.90 | +6.06% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 982.00 | 0.00% | 0 | 0 | 2 628.00 | +5.88% | 0 | 0 | ||||||
| ||||||||||||||
