The Prague Stock Exchange and RM-System - daily results dne 10.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.10.2002 15.10.2002 14.10.2002 11.10.2002 10.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 935.00 | +21.45% | 3 935 | 1 | ||||||
| MOTORPAL | 267.30 | +10.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 514.40 | +9.98% | 0 | 0 | ||||||||||
| MJM LITOVEL | 296.40 | +9.98% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 157.50 | +9.98% | 714 750 | 4 765 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 410.90 | +9.98% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 640.00 | +9.95% | 0 | 0 | ||||||
| SFINX | 200.20 | +9.39% | 5 806 | 29 | ||||||||||
| VHOS | 970.00 | +8.93% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 204.40 | +4.55% | 14 719 858 | 75 522 | 206.20 | +8.52% | 233 847 | 1 169 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 345.00 | +8.01% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 235.00 | +7.87% | 1 014 314 | 455 | ||||||
| VOD.A KAN.ZLÍN | 165.00 | +7.63% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.10 | +7.35% | 5 603 | 4 | ||||||
| KAROSERIA | 350.00 | +6.64% | 35 000 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 75.00 | +6.53% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 3 140.00 | +6.18% | 0 | 0 | ||||||
| BIOCEL | 562.60 | +6.09% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 298.90 | +6.06% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 982.00 | 0.00% | 0 | 0 | 2 628.00 | +5.88% | 0 | 0 | ||||||
| VÍTKOVICE | 9.50 | +5.55% | 1 414 | 150 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 240.00 | +5.53% | 3 240 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 394.00 | +5.34% | 15 716 | 40 | ||||||
| WIENERBERGER C.P. | 1 726.00 | +4.99% | 0 | 0 | 2 100.50 | +4.92% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 431.00 | +4.61% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 226.10 | +4.57% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.90 | +4.54% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 882.00 | +4.50% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 930.00 | +4.49% | 0 | 0 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 690.00 | +4.45% | 0 | 0 | ||||||
| OSTROJ | 140.00 | +4.39% | 23 800 | 170 | ||||||||||
| VOD.A KAN.TRUTNOV | 169.10 | +4.31% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 079.50 | +3.97% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 340.00 | +3.94% | 0 | 0 | ||||||||||
| ČMD | 50.93 | 0.00% | 0 | 0 | 70.00 | +3.85% | 6 930 | 99 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 070.10 | +3.49% | 8 280 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 603.10 | +3.44% | 1 809 | 3 | ||||||||||
| JÄKL KARVINÁ | 320.40 | +3.22% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 232.50 | +3.18% | 1 037 500 | 250 | ||||||
| PLYNOSTAV PARDUB. | 130.00 | +3.17% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 650.40 | +3.13% | 9 901 | 6 | ||||||
| JLV | 371.00 | +3.05% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 99.90 | +2.98% | 27 810 | 280 | ||||||||||
| ČKD KUTNÁ HORA | 321.10 | +2.58% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.00 | +2.32% | 6 644 | 302 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 250.50 | +2.29% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 690.00 | +2.20% | 44 850 | 65 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 763.50 | +2.20% | 0 | 0 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 362.60 | +2.11% | 0 | 0 | ||||||
| SUBTERRA | 840.20 | +2.06% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 552.00 | 0.00% | 0 | 0 | 3 572.60 | +1.92% | 0 | 0 | ||||||
| VLNAP | 58.20 | +1.92% | 0 | 0 | ||||||||||
| ŽĎAS | 216.60 | -9.75% | 6 498 | 30 | 244.70 | +1.87% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 602.00 | +1.01% | 452 228 179 | 284 110 | 1 626.30 | +1.82% | 1 221 838 | 759 | ||||||
| O2 C.R. | 227.80 | +2.15% | 251 150 435 | 1 116 898 | 226.10 | +1.43% | 546 982 | 2 374 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 69.00 | +1.32% | 2 806 | 41 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | +1.29% | 0 | 0 | ||||||
| NKT CABLES | 840.00 | -2.33% | 5 040 | 6 | 800.00 | +1.26% | 7 050 | 9 | ||||||
| VOD.A KAN.BŘECLAV | 142.40 | +0.92% | 0 | 0 | ||||||||||
| ČEZ | 89.95 | +1.35% | 202 448 723 | 2 263 459 | 90.20 | +0.78% | 584 844 | 6 514 | ||||||
| ||||||||||||||
