The Prague Stock Exchange and RM-System - daily results dne 10.10.2003
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 16.10.2003 15.10.2003 14.10.2003 13.10.2003 10.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2003 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 10.74 | +4.99% | 0 | 0 | 10.90 | -3.53% | 1 962 | 180 | ||||
| ALIACHEM | 108.10 | 0.00% | 0 | 0 | 110.00 | -0.09% | 51 922 | 472 | ||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 93.30 | +0.53% | 12 677 | 136 | ||||
| ARCELORMITTAL | 338.00 | +0.90% | 209 047 | 623 | 328.30 | +0.92% | 74 796 | 229 | ||||
| ČEB 6,95/10 | 100.00 | 0.00% | 24 102 944 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 510.20 | +0.57% | 18 365 | 36 | ||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 0 | 0 | 7 300.60 | 0.00% | 21 907 | 3 | ||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||
| ČESKÉ RADIOKOMUN. | 295.00 | +0.17% | 18 540 339 | 63 121 | 292.00 | 0.00% | 441 750 | 1 516 | ||||
| ČEZ | 141.57 | +1.56% | 345 632 363 | 2 480 882 | 141.50 | +0.35% | 1 166 585 | 8 324 | ||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 181.30 | +4.07% | 28 464 | 157 | ||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 3 003 | 3 | ||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 401.00 | +4.96% | 837 306 | 382 | ||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 950.40 | 0.00% | 2 950 | 1 | ||||
| KOMERČNÍ BANKA | 2 445.00 | +1.24% | 456 814 730 | 190 757 | 2 435.00 | +2.53% | 464 789 | 193 | ||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 446.00 | +0.42% | 43 402 332 | 97 753 | ||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 680.00 | +2.10% | 8 840 | 13 | ||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 665.30 | +0.01% | 6 653 | 10 | ||||
| O2 C.R. | 281.50 | +0.25% | 265 010 240 | 942 318 | 281.30 | -1.40% | 467 504 | 1 654 | ||||
| OKD | 245.00 | 0.00% | 0 | 0 | 252.20 | 0.00% | 23 959 | 95 | ||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 483.20 | +0.02% | 966 | 2 | ||||
| PHILIP MORRIS ČR A | 14 001.00 | +4.44% | 272 207 741 | 20 039 | 14 066.40 | +4.19% | 182 857 | 13 | ||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 000.00 | -4.53% | 38 130 | 38 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 762.00 | -0.13% | 822 022 | 1 030 | ||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | +4.99% | 0 | 0 | 2 755.50 | +1.67% | 5 511 | 2 | ||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 69 000 | 30 | ||||
| SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 777.00 | +1.88% | 6 993 | 9 | ||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||
| SOKOLOVSKÁ UHELNÁ | 575.20 | 0.00% | 0 | 0 | 575.10 | +0.27% | 190 981 | 328 | ||||
| SPOLANA | 72.92 | +5.00% | 0 | 0 | 86.00 | +1.17% | 8 428 | 98 | ||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 173.10 | -3.77% | 62 451 | 355 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 363 851 750 | 36 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 1 330 740 723 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 97 608 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 56 133 600 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 114 515 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 256 400 083 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 643 109 583 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 47 781 271 | 4 450 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 5 839 478 | 54 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 39 283 722 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 16 666 | 13 | ||||
| TOMA | 101.28 | 0.00% | 0 | 0 | 156.00 | +2.76% | 34 589 | 222 | ||||
| UNIPETROL | 63.05 | -0.58% | 31 162 822 | 492 956 | 63.00 | +0.80% | 103 580 | 1 654 | ||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 425.20 | -0.01% | 8 551 | 6 | ||||
| VČ ENERGETIKA | 2 552.00 | -12.54% | 96 976 | 38 | 3 000.00 | +1.11% | 119 868 | 40 | ||||
| VET ASSETS | 22.75 | 0.00% | 0 | 0 | 19.70 | +1.02% | 97 948 | 5 048 | ||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | -2.32% | 5 373 | 1 | ||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 9 900 | 30 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 569.00 | 0.00% | 27 414 | 6 | 4 615.10 | +0.08% | 7 094 805 | 1 491 | ||||
