The Prague Stock Exchange and RM-System - daily results dne 10.10.2003

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2003  15.10.2003  14.10.2003  13.10.2003 10.10.2003

The Prague Sotck Exchange and RM-System - daily results - 10.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	471.10	0.00%	0	0	483.20	+0.02%	966	2
PHILIP MORRIS ČR A	14 001.00	+4.44%	272 207 741	20 039	14 066.40	+4.19%	182 857	13
PLZEŇSKÁ TEPLÁREN.	683.70	0.00%	0	0	1 000.00	-4.53%	38 130	38
PRAZSKE SLUZBY	840.00	0.00%	0	0	762.00	-0.13%	822 022	1 030
PRAŽSKÁ ENERGETIKA	2 714.00	+4.99%	0	0	2 755.50	+1.67%	5 511	2
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 300.00	0.00%	69 000	30
SEVEROČESKÉ DOLY	785.00	0.00%	0	0	777.00	+1.88%	6 993	9
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 700.00	0.00%	10 800	4
SOKOLOVSKÁ UHELNÁ	575.20	0.00%	0	0	575.10	+0.27%	190 981	328
SPOLANA	72.92	+5.00%	0	0	86.00	+1.17%	8 428	98
SPOLEK CH.HUT.VÝR.	172.00	0.00%	0	0	173.10	-3.77%	62 451	355
ST.DLUHOP. 2,90/08	100.00	0.00%	363 851 750	36 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	1 330 740 723	140 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	97 608 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	56 133 600	5 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	114 515 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	256 400 083	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	643 109 583	51 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	47 781 271	4 450	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	5 839 478	54	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›