The Prague Stock Exchange and RM-System - daily results dne 10.10.2003
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 16.10.2003 15.10.2003 14.10.2003 13.10.2003 10.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 176.10 | +2.92% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 190.00 | +7.16% | 95 000 | 500 | ||||||||||
| AKRO OPF PROG.SPOL | 157.00 | +0.44% | 9 420 | 60 | ||||||||||
| ALIACHEM | 108.10 | 0.00% | 0 | 0 | 110.00 | -0.09% | 51 922 | 472 | ||||||
| ALIACHEM | 10.74 | +4.99% | 0 | 0 | 10.90 | -3.53% | 1 962 | 180 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 93.30 | +0.53% | 12 677 | 136 | ||||||
| ARCELORMITTAL | 338.00 | +0.90% | 209 047 | 623 | 328.30 | +0.92% | 74 796 | 229 | ||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 22.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 333.00 | 0.00% | 9 990 | 30 | ||||||||||
| B.G.M. HOLDING | 303.10 | -8.37% | 5 456 | 18 | ||||||||||
| BMT | 450.10 | -8.68% | 2 701 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.30 | -0.62% | 9 816 | 48 | ||||||||||
| BOHEMIA-LÁZNĚ | 604.20 | -9.98% | 604 | 1 | ||||||||||
| BRISK TÁBOR | 635.10 | +0.47% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 574.50 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 288.10 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
