Lo price, RM System dne 10.10.2003
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
16.10.2003 15.10.2003 14.10.2003 13.10.2003 10.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 10.74 | +4.99% | 0 | 0 | 10.90 | -3.53% | 1 962 | 180 | ||||||
VÍTKOVICE | 17.90 | +5.91% | 62 597 | 3 511 | ||||||||||
VET ASSETS | 22.75 | 0.00% | 0 | 0 | 19.70 | +1.02% | 97 948 | 5 048 | ||||||
AVIA | 22.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 27.20 | +0.36% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 28.90 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 37.70 | 0.00% | 0 | 0 | ||||||||||
TATRA | 43.11 | 0.00% | 0 | 0 | 47.30 | +0.21% | 0 | 0 | ||||||
ŽOS NYMBURK | 47.60 | +5.54% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 56.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 57.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 63.05 | -0.58% | 31 162 822 | 492 956 | 63.00 | +0.80% | 103 580 | 1 654 | ||||||
OTAVAN TŘEBOŇ | 68.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 72.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 75.10 | 0.00% | 7 510 | 100 | ||||||||||
SPOLANA | 72.92 | +5.00% | 0 | 0 | 86.00 | +1.17% | 8 428 | 98 | ||||||
TESLA KARLÍN | 92.20 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 93.30 | +0.53% | 12 677 | 136 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 95.30 | +1.70% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 107.20 | +0.09% | 858 | 8 | ||||||||||
|