The Prague Stock Exchange and RM-System - daily results dne 10.10.2003
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 16.10.2003 15.10.2003 14.10.2003 13.10.2003 10.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 604.20 | -9.98% | 604 | 1 | ||||||||||
| ŠMERAL BRNO | 156.00 | 0.00% | 624 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.20 | +0.09% | 858 | 8 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 483.20 | +0.02% | 966 | 2 | ||||||
| ALIACHEM | 10.74 | +4.99% | 0 | 0 | 10.90 | -3.53% | 1 962 | 180 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 2 003 | 10 | ||||||||||
| OSTROJ | 207.10 | +0.38% | 2 482 | 12 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 2 560 | 8 | ||||||||||
| BMT | 450.10 | -8.68% | 2 701 | 6 | ||||||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 950.40 | 0.00% | 2 950 | 1 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 3 003 | 3 | ||||||
| JÄKL KARVINÁ | 763.50 | +13.59% | 3 054 | 4 | ||||||||||
| LE CYGNE SPORT.GR. | 314.50 | +4.55% | 3 460 | 11 | ||||||||||
| INTERHOTEL VORONĚŽ | 502.00 | -3.88% | 3 514 | 7 | ||||||||||
| POŠT.TISK.CENIN | 1 902.00 | +0.10% | 3 804 | 2 | ||||||||||
| STAVOSTROJ | 256.10 | 0.00% | 4 098 | 16 | ||||||||||
| HOTEL PANORAMA | 684.50 | +9.15% | 4 107 | 6 | ||||||||||
| ŽPSV UH. OSTROH | 1 660.00 | -2.63% | 4 980 | 3 | ||||||||||
| MEDICAMENTA | 500.00 | -2.19% | 5 000 | 10 | ||||||||||
| SILON | 655.00 | -0.25% | 5 240 | 8 | ||||||||||
| ||||||||||||||
