The Prague Stock Exchange and RM-System - daily results dne 10.10.2003
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 16.10.2003 15.10.2003 14.10.2003 13.10.2003 10.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 604.20 | -9.98% | 604 | 1 | ||||||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 950.40 | 0.00% | 2 950 | 1 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | -2.32% | 5 373 | 1 | ||||||
| POŠT.TISK.CENIN | 1 902.00 | +0.10% | 3 804 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | +4.99% | 0 | 0 | 2 755.50 | +1.67% | 5 511 | 2 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 483.20 | +0.02% | 966 | 2 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 3 003 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 0 | 0 | 7 300.60 | 0.00% | 21 907 | 3 | ||||||
| ŽPSV UH. OSTROH | 1 660.00 | -2.63% | 4 980 | 3 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
| ŠMERAL BRNO | 156.00 | 0.00% | 624 | 4 | ||||||||||
| JÄKL KARVINÁ | 763.50 | +13.59% | 3 054 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 1 668.80 | -2.03% | 8 344 | 5 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 425.20 | -0.01% | 8 551 | 6 | ||||||
| HOTEL PANORAMA | 684.50 | +9.15% | 4 107 | 6 | ||||||||||
| BMT | 450.10 | -8.68% | 2 701 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 502.00 | -3.88% | 3 514 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 952.00 | -2.08% | 6 664 | 7 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.20 | +0.09% | 858 | 8 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 2 560 | 8 | ||||||||||
| ||||||||||||||
