The Prague Stock Exchange and RM-System - daily results dne 10.10.2003

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2003  15.10.2003  14.10.2003  13.10.2003 10.10.2003

The Prague Sotck Exchange and RM-System - daily results - 10.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ ENERGETIKA	2 552.00	-12.54%	96 976	38	3 000.00	+1.11%	119 868	40
UNIPETROL	63.05	-0.58%	31 162 822	492 956	63.00	+0.80%	103 580	1 654
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	9 761.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 646.70	0.00%	0	0
SPOLEK CH.HUT.VÝR.	172.00	0.00%	0	0	173.10	-3.77%	62 451	355
VČ PLYNÁRENSKÁ	3 124.00	0.00%	0	0	3 160.00	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 031.00	0.00%	0	0
ZČ ENERGETIKA	5 836.00	0.00%	0	0	5 373.10	-2.32%	5 373	1
ZČ PLYNÁRENSKÁ	3 307.00	0.00%	0	0	3 475.20	0.00%	0	0
ŽĎAS	252.00	0.00%	0	0	330.00	0.00%	9 900	30
ŽIVNOSTENSKÁ BANKA	4 569.00	0.00%	27 414	6	4 615.10	+0.08%	7 094 805	1 491
OHL ŽS	1 250.00	0.00%	0	0
‹‹ First 60     Next 20 ›