The Prague Stock Exchange and RM-System - daily results dne 10.10.2003
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 16.10.2003 15.10.2003 14.10.2003 13.10.2003 10.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 72.92 | +5.00% | 0 | 0 | 86.00 | +1.17% | 8 428 | 98 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | +4.99% | 0 | 0 | 2 755.50 | +1.67% | 5 511 | 2 | ||||||
| ALIACHEM | 10.74 | +4.99% | 0 | 0 | 10.90 | -3.53% | 1 962 | 180 | ||||||
| SETUZA | 230.70 | +4.96% | 0 | 0 | 310.00 | +2.20% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 001.00 | +4.44% | 272 207 741 | 20 039 | 14 066.40 | +4.19% | 182 857 | 13 | ||||||
| STOCK PLZEŇ | 11 300.00 | +2.73% | 22 600 | 2 | ||||||||||
| ČEZ | 141.57 | +1.56% | 345 632 363 | 2 480 882 | 141.50 | +0.35% | 1 166 585 | 8 324 | ||||||
| KOMERČNÍ BANKA | 2 445.00 | +1.24% | 456 814 730 | 190 757 | 2 435.00 | +2.53% | 464 789 | 193 | ||||||
| ERSTE GROUP BANK A | 2 891.00 | +1.19% | 130 418 488 | 45 367 | ||||||||||
| ARCELORMITTAL | 338.00 | +0.90% | 209 047 | 623 | 328.30 | +0.92% | 74 796 | 229 | ||||||
| O2 C.R. | 281.50 | +0.25% | 265 010 240 | 942 318 | 281.30 | -1.40% | 467 504 | 1 654 | ||||||
| ČESKÉ RADIOKOMUN. | 295.00 | +0.17% | 18 540 339 | 63 121 | 292.00 | 0.00% | 441 750 | 1 516 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 0 | 0 | 7 300.60 | 0.00% | 21 907 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 181.30 | +4.07% | 28 464 | 157 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 446.00 | +0.42% | 43 402 332 | 97 753 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 3 003 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 680.00 | +2.10% | 8 840 | 13 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 177.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 510.20 | +0.57% | 18 365 | 36 | ||||||
| ||||||||||||||
