The Prague Stock Exchange and RM-System - daily results dne 10.10.2003
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 16.10.2003 15.10.2003 14.10.2003 13.10.2003 10.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 604.20 | -9.98% | 604 | 1 | ||||||||||
| BMT | 450.10 | -8.68% | 2 701 | 6 | ||||||||||
| B.G.M. HOLDING | 303.10 | -8.37% | 5 456 | 18 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 000.00 | -4.53% | 38 130 | 38 | ||||||
| INTERHOTEL VORONĚŽ | 502.00 | -3.88% | 3 514 | 7 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 173.10 | -3.77% | 62 451 | 355 | ||||||
| ALIACHEM | 10.74 | +4.99% | 0 | 0 | 10.90 | -3.53% | 1 962 | 180 | ||||||
| ŽPSV UH. OSTROH | 1 660.00 | -2.63% | 4 980 | 3 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | -2.32% | 5 373 | 1 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 578.00 | -2.19% | 0 | 0 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 125.00 | -2.19% | 0 | 0 | ||||||
| MEDICAMENTA | 500.00 | -2.19% | 5 000 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 952.00 | -2.08% | 6 664 | 7 | ||||||||||
| KABELOVNA DĚČÍN | 1 668.80 | -2.03% | 8 344 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 295.90 | -1.95% | 0 | 0 | ||||||||||
| O2 C.R. | 281.50 | +0.25% | 265 010 240 | 942 318 | 281.30 | -1.40% | 467 504 | 1 654 | ||||||
| HOTEL FORUM PRAHA | 700.10 | -1.39% | 28 461 | 41 | ||||||||||
| UNIPLET TŘEBÍČ | 178.50 | -0.83% | 2 050 479 | 11 637 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.30 | -0.62% | 9 816 | 48 | ||||||||||
| VOD.A KAN.CHRUDIM | 219.30 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
