The Prague Stock Exchange and RM-System - daily results dne 10.10.2003
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 16.10.2003 15.10.2003 14.10.2003 13.10.2003 10.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 763.50 | +13.59% | 3 054 | 4 | ||||||||||
| GUMOTEX | 880.00 | +10.00% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 684.50 | +9.15% | 4 107 | 6 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 051.50 | +7.51% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 178.70 | +7.45% | 53 610 | 300 | ||||||||||
| AKRO OPF GLOBAL. | 190.00 | +7.16% | 95 000 | 500 | ||||||||||
| VÍTKOVICE | 17.90 | +5.91% | 62 597 | 3 511 | ||||||||||
| ŽOS NYMBURK | 47.60 | +5.54% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 235.00 | +5.14% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 401.00 | +4.96% | 837 306 | 382 | ||||||
| LE CYGNE SPORT.GR. | 314.50 | +4.55% | 3 460 | 11 | ||||||||||
| PHILIP MORRIS ČR A | 14 001.00 | +4.44% | 272 207 741 | 20 039 | 14 066.40 | +4.19% | 182 857 | 13 | ||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 181.30 | +4.07% | 28 464 | 157 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 3 000.10 | +3.44% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 176.10 | +2.92% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 777.00 | +2.91% | 0 | 0 | ||||||||||
| TOMA | 101.28 | 0.00% | 0 | 0 | 156.00 | +2.76% | 34 589 | 222 | ||||||
| KOMERČNÍ BANKA | 2 445.00 | +1.24% | 456 814 730 | 190 757 | 2 435.00 | +2.53% | 464 789 | 193 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 409.00 | +2.48% | 0 | 0 | ||||||
| SETUZA | 230.70 | +4.96% | 0 | 0 | 310.00 | +2.20% | 0 | 0 | ||||||
| ||||||||||||||
