The Prague Stock Exchange and RM-System - daily results dne 10.10.2005

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2005  13.10.2005  12.10.2005  11.10.2005 10.10.2005

The Prague Sotck Exchange and RM-System - daily results - 10.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					508.80	+6.00%	1 411 781	2 778
AKRO OPF PROG.SPOL					461.10	+4.08%	27 501	60
ARCELORMITTAL					2 599.00	+6.08%	783 356	302
ATAS NÁCHOD					416.90	+4.61%	87 549	210
AVIA					55.40	+6.13%	60 677	1 140
BOHEMIA CRYS.GROUP					235.40	-0.54%	0	0
BRISK TÁBOR					1 027.80	+0.27%	0	0
BRNĚN.VODÁR.A KAN.					1 651.00	0.00%	0	0
CETV	1 193.00	+0.08%	23 132 326	19 407
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 704.00	+0.47%	10 386 852	6 091
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›