The Prague Stock Exchange and RM-System - daily results dne 10.10.2005
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
14.10.2005 13.10.2005 12.10.2005 11.10.2005 10.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÄKL KARVINÁ | 1 604.10 | 0.00% | 3 208 | 2 | ||||||||||
SM PLYNÁRENSKÁ | 2 883.00 | 0.00% | 0 | 0 | 3 501.10 | +5.01% | 7 002 | 2 | ||||||
SILON | 988.30 | -4.32% | 1 977 | 2 | ||||||||||
SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 357.10 | +0.70% | 13 403 | 4 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 678.60 | -2.52% | 18 714 | 4 | ||||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 951.40 | -0.44% | 4 757 | 5 | ||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 378.80 | +0.74% | 2 652 | 7 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 781.00 | 0.00% | 6 248 | 8 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 516.70 | 0.00% | 4 848 | 9 | ||||||
SETUZA | 501.00 | 0.00% | 0 | 0 | 526.00 | -5.22% | 5 786 | 11 | ||||||
ČESKÁ SPOŘITELNA | 680.00 | +3.31% | 13 600 | 20 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 108.60 | -9.99% | 26 972 | 24 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 480.00 | +7.86% | 112 177 | 25 | ||||||
MOTORPAL | 550.00 | +8.78% | 13 750 | 25 | ||||||||||
VOD.A KAN.PARDUBIC | 310.10 | -3.12% | 7 753 | 25 | ||||||||||
ČESKÝ HOLDING | 58.10 | -3.16% | 1 511 | 26 | ||||||||||
CUKROVAR VRBÁTKY | 3 015.00 | +0.39% | 120 030 | 40 | ||||||||||
METROSTAV | 583.00 | +6.00% | 26 235 | 45 | ||||||||||
KOMERČNÍ BANKA | 3 425.00 | +1.24% | 1 463 613 062 | 429 860 | 3 479.10 | +1.17% | 161 616 | 47 | ||||||
SEVEROČESKÉ DOLY | 1 904.00 | 0.00% | 0 | 0 | 2 000.00 | +3.86% | 102 500 | 52 | ||||||
|