The Prague Stock Exchange and RM-System - daily results dne 10.10.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.10.2005 13.10.2005 12.10.2005 11.10.2005 10.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | -100.00% | 0 | 0 | |||||||||||
| MADETA | -100.00% | 0 | 0 | |||||||||||
| ŠMERAL BRNO | -100.00% | 0 | 0 | |||||||||||
| ZČ PLYNÁRENSKÁ | 4 428.00 | 0.00% | 0 | 0 | 0.00 | -100.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 108.60 | -9.99% | 26 972 | 24 | ||||||||||
| VÍTKOVICE | 206.00 | -7.20% | 526 797 | 2 563 | ||||||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 526.00 | -5.22% | 5 786 | 11 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 49 200 | 123 | ||||||
| SILON | 988.30 | -4.32% | 1 977 | 2 | ||||||||||
| ČESKÝ HOLDING | 58.10 | -3.16% | 1 511 | 26 | ||||||||||
| VOD.A KAN.PARDUBIC | 310.10 | -3.12% | 7 753 | 25 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 678.60 | -2.52% | 18 714 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 914.50 | -1.34% | 0 | 0 | ||||||
| KAROSERIA | 386.40 | -0.82% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 449.00 | -0.80% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 235.40 | -0.54% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 951.40 | -0.44% | 4 757 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 360.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 604.10 | 0.00% | 3 208 | 2 | ||||||||||
| ||||||||||||||
