The Prague Stock Exchange and RM-System - daily results dne 10.10.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.2005 13.10.2005 12.10.2005 11.10.2005 10.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 550.00 | +8.78% | 13 750 | 25 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 480.00 | +7.86% | 112 177 | 25 | ||||||
| AVIA | 55.40 | +6.13% | 60 677 | 1 140 | ||||||||||
| ARCELORMITTAL | 2 599.00 | +6.08% | 783 356 | 302 | ||||||||||
| METROSTAV | 583.00 | +6.00% | 26 235 | 45 | ||||||||||
| AKRO OPF GLOBAL. | 508.80 | +6.00% | 1 411 781 | 2 778 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.00 | +5.48% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 883.00 | 0.00% | 0 | 0 | 3 501.10 | +5.01% | 7 002 | 2 | ||||||
| EUROVIA CS | 4 200.00 | 0.00% | 168 000 | 40 | 4 135.00 | +4.68% | 0 | 0 | ||||||
| ATAS NÁCHOD | 416.90 | +4.61% | 87 549 | 210 | ||||||||||
| AKRO OPF PROG.SPOL | 461.10 | +4.08% | 27 501 | 60 | ||||||||||
| OSTROJ | 592.50 | +3.94% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 904.00 | 0.00% | 0 | 0 | 2 000.00 | +3.86% | 102 500 | 52 | ||||||
| MEDICAMENTA | 677.80 | +3.41% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 617.00 | +4.98% | 0 | 0 | 6 100.00 | +3.38% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 680.00 | +3.31% | 13 600 | 20 | ||||||||||
| ČEZ | 709.00 | +3.76% | 2 068 712 634 | 2 965 486 | 710.80 | +3.01% | 5 773 381 | 8 184 | ||||||
| O2 C.R. | 515.80 | +2.71% | 2 023 082 871 | 3 967 083 | 518.00 | +2.75% | 3 756 626 | 7 311 | ||||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | +2.72% | 190 400 | 68 | ||||||
| UNIPETROL | 234.00 | +2.41% | 246 667 795 | 1 074 994 | 233.20 | +2.68% | 903 982 | 3 867 | ||||||
| ||||||||||||||
