The Prague Stock Exchange and RM-System - daily results dne 10.10.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.10.2006 13.10.2006 12.10.2006 11.10.2006 10.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 155.60 | -8.78% | 3 467 | 3 | ||||
| SPOLEK CH.HUT.VÝR. | 289.00 | -0.38% | 4 335 | 15 | 287.00 | 0.00% | 4 305 | 15 | ||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 900.50 | +5.30% | 4 503 | 5 | ||||
| ATAS NÁCHOD | 351.00 | 0.00% | 4 563 | 13 | ||||||||
| HYPOTEČNÍ BANKA | 1 380.00 | -1.42% | 5 520 | 4 | ||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 410.00 | -2.00% | 22 050 | 5 | ||||
| VET ASSETS | 38.70 | 0.00% | 0 | 0 | 40.00 | 0.00% | 32 605 | 810 | ||||
| AVIA | 81.90 | +6.50% | 87 387 | 1 067 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 798.00 | +5.76% | 92 850 | 52 | ||||||||
| PHILIP MORRIS ČR A | 10 525.00 | +0.86% | 61 717 836 | 5 879 | 10 560.00 | +0.09% | 105 600 | 10 | ||||
| ŠMERAL BRNO | 772.00 | +12.86% | 124 292 | 161 | ||||||||
| ARCELORMITTAL | 2 651.10 | -3.24% | 127 253 | 48 | ||||||||
| KOMERČNÍ BANKA | 3 332.00 | +0.21% | 163 501 739 | 48 938 | 3 322.40 | +0.35% | 136 018 | 41 | ||||
| TATRA | 121.40 | +1.42% | 244 781 | 2 034 | ||||||||
| AKRO OPF GLOBAL. | 434.00 | +2.11% | 287 288 | 672 | ||||||||
| VÍTKOVICE | 362.30 | +3.81% | 604 030 | 1 707 | ||||||||
| UNIPETROL | 199.55 | +0.73% | 66 108 687 | 331 014 | 200.20 | +0.25% | 819 400 | 4 104 | ||||
| ČEZ | 801.10 | +1.49% | 1 270 914 067 | 1 587 621 | 799.60 | +1.08% | 2 054 567 | 2 563 | ||||
| O2 C.R. | 440.60 | +0.64% | 359 405 808 | 818 239 | 443.90 | +0.33% | 2 350 363 | 5 308 | ||||
