Top number of shares per day, The Prague Stock Exchange dne 10.10.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.10.2006 13.10.2006 12.10.2006 11.10.2006 10.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 56 797 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 64 530 764 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 2 525 125 | 250 | ||||||||||
| CECEXT | 440.10 | +1.80% | 86 960 | 200 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 289.00 | -0.38% | 4 335 | 15 | 287.00 | 0.00% | 4 305 | 15 | ||||||
| ČS VAR/12 | 100.00 | 0.00% | 6 776 513 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | +4.02% | 8 800 | 2 | 4 241.20 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC06 | 1 476.00 | +1.65% | 296 000 | 2 | ||||||||||
| PX FUT MAR07 | 1 476.00 | +1.93% | 295 000 | 2 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
