Top volume, The Prague Stock Exchange dne 10.10.2012
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
16.10.2012 15.10.2012 12.10.2012 11.10.2012 10.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 722.00 | -0.41% | 621 713 346 | 859 636 | 725.00 | -0.14% | 6 101 518 | 8 434 | ||||||
KOMERČNÍ BANKA | 4 214.00 | +1.03% | 500 946 713 | 119 813 | 4 200.00 | +0.96% | 5 767 494 | 1 376 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 256 187 222 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 217 981 444 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 407.50 | -0.97% | 159 438 299 | 390 210 | 407.00 | +0.10% | 3 415 907 | 8 397 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 104 836 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 82 677 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 449.40 | +0.09% | 77 388 667 | 172 245 | 449.50 | +0.45% | 1 667 064 | 3 715 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 63 394 067 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 56 894 514 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 33 030 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 21 504 000 | 7 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 9 356 563 | 3 | ||||||||||
NWR | 85.50 | -0.23% | 7 930 102 | 92 918 | 85.90 | 0.00% | 1 335 578 | 15 675 | ||||||
PFNONWOVENS | 482.00 | -0.47% | 6 287 161 | 13 007 | 488.00 | +0.61% | 687 845 | 1 412 | ||||||
CPI FIM | 60.44 | -0.92% | 6 079 275 | 102 052 | 60.20 | +2.03% | 1 570 089 | 26 413 | ||||||
VIG | 831.00 | -1.35% | 5 748 857 | 6 852 | 828.10 | +0.13% | 186 303 | 225 | ||||||
CETV | 131.00 | -2.24% | 4 494 069 | 34 352 | 130.60 | -0.53% | 191 352 | 1 465 | ||||||
PHILIP MORRIS ČR A | 11 380.00 | +0.41% | 3 620 295 | 320 | 11 410.00 | +0.09% | 113 810 | 10 | ||||||
KITD, v likvidaci | 46.50 | -6.72% | 3 107 473 | 65 618 | 47.50 | -5.00% | 323 824 | 6 700 | ||||||
|