The Prague Stock Exchange and RM-System - daily results dne 10.10.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.10.2012 15.10.2012 12.10.2012 11.10.2012 10.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 411.00 | +0.24% | 8 220 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 227.90 | -0.04% | 22 790 | 100 | ||||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 000.00 | +0.01% | 27 000 | 3 | ||||||
| VOLKSWAGEN AG | 3 333.00 | +1.00% | 33 239 | 10 | ||||||||||
| INTEL CORP. | 422.00 | -0.70% | 46 602 | 110 | ||||||||||
| UNIPETROL | 173.90 | +1.10% | 746 129 | 4 301 | 172.00 | 0.00% | 63 877 | 372 | ||||||
| VET ASSETS | 3.57 | +5.00% | 0 | 0 | 4.60 | +9.52% | 65 433 | 15 224 | ||||||
| PHILIP MORRIS ČR A | 11 380.00 | +0.41% | 3 620 295 | 320 | 11 410.00 | +0.09% | 113 810 | 10 | ||||||
| NOKIA CORP. | 54.00 | -1.81% | 144 586 | 2 660 | ||||||||||
| FORTUNA | 86.79 | -0.24% | 899 617 | 10 332 | 86.30 | -0.80% | 151 548 | 1 747 | ||||||
| AKRO OPF GLOBAL. | 568.80 | +20.00% | 165 295 | 291 | ||||||||||
| VIG | 831.00 | -1.35% | 5 748 857 | 6 852 | 828.10 | +0.13% | 186 303 | 225 | ||||||
| CETV | 131.00 | -2.24% | 4 494 069 | 34 352 | 130.60 | -0.53% | 191 352 | 1 465 | ||||||
| KITD, v likvidaci | 46.50 | -6.72% | 3 107 473 | 65 618 | 47.50 | -5.00% | 323 824 | 6 700 | ||||||
| PFNONWOVENS | 482.00 | -0.47% | 6 287 161 | 13 007 | 488.00 | +0.61% | 687 845 | 1 412 | ||||||
| AAA AUTO | 24.25 | +8.02% | 2 227 297 | 93 260 | 24.40 | +7.96% | 1 214 806 | 51 037 | ||||||
| NWR | 85.50 | -0.23% | 7 930 102 | 92 918 | 85.90 | 0.00% | 1 335 578 | 15 675 | ||||||
| CPI FIM | 60.44 | -0.92% | 6 079 275 | 102 052 | 60.20 | +2.03% | 1 570 089 | 26 413 | ||||||
| ERSTE GROUP BANK A | 449.40 | +0.09% | 77 388 667 | 172 245 | 449.50 | +0.45% | 1 667 064 | 3 715 | ||||||
| O2 C.R. | 407.50 | -0.97% | 159 438 299 | 390 210 | 407.00 | +0.10% | 3 415 907 | 8 397 | ||||||
| ||||||||||||||
