Hi price, RM System dne 10.10.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2014  15.10.2014  14.10.2014  13.10.2014 10.10.2014

The Prague Sotck Exchange and RM-System - daily results - 10.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					17 390.00	0.00%	0	0
PHILIP MORRIS ČR A	9 980.00	-0.59%	22 882 314	2 288	10 100.00	0.00%	554 358	55
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	117 615 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	51 890 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	11 877 292	1 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	185 132 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	72 175 417	5 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	6 204 768	600	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	922 962 438	87 539	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	121 056 000	12 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›