Hi price, The Prague Stock Exchange dne 10.10.2016

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2016  13.10.2016  12.10.2016  11.10.2016 10.10.2016

The Prague Sotck Exchange and RM-System - daily results - 10.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS04	19.85	-13.13%	0	0
EB CEZ TL09	20.75	-0.72%	0	0
EB CEZ TS5	21.55	+0.47%	0	0
EB NTX TS01	22.10	-9.05%	0	0
EB USDCZK TS08	22.65	-3.21%	0	0
EB VIG TS01	22.80	+1.11%	0	0
EB EGB TL7	27.05	+4.24%	0	0
EB PX TL01	28.75	+1.05%	0	0
EB EGB TL5	35.30	+3.22%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	45.90	-3.27%	4 349 749	94 253	46.50	-1.48%	700 990	15 089
EB BMW TS01	50.10	-4.57%	0	0
EB BMW TL01	54.00	+4.25%	0	0
CETV	55.85	+0.99%	849 450	15 412	55.50	+0.36%	37 085	670
BRENT CRUDE OIL	56.70	+2.72%	0	0
EB S&P500 TS05	68.30	-4.01%	0	0
EB NTX TL01	68.80	+2.76%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
RUSTONKA 0,00/21	77.75	+0.04%	2 542 425	109
MONETA MONEY BANK	79.50	+0.13%	183 892 589	2 312 592	79.60	-0.50%	199 175	2 500
‹‹ First 60     ‹ Previous 20 Next 20 ›