Hi price, The Prague Stock Exchange dne 10.10.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.10.2016 13.10.2016 12.10.2016 11.10.2016 10.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 061.00 | +0.53% | 0 | 0 | ||||||||||
GOLD | 3 048.00 | +0.53% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 867.00 | +0.95% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 309.00 | +0.30% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 941.00 | -1.62% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 848.00 | -2.27% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 769.00 | -1.39% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 543.00 | -1.66% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 437.00 | +0.84% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 329.00 | +1.45% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | 0.00% | 0 | 0 | ||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
EB WTI BC09 | 1 075.00 | +0.47% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 064.00 | +0.38% | 0 | 0 | ||||||||||
|