Top volume, The Prague Stock Exchange dne 10.10.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.10.2016 13.10.2016 12.10.2016 11.10.2016 10.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 55.85 | +0.99% | 849 450 | 15 412 | 55.50 | +0.36% | 37 085 | 670 | ||||||
FORTUNA | 90.05 | -0.39% | 606 500 | 6 701 | 89.70 | -0.88% | 367 030 | 4 082 | ||||||
CPI 4,75/19 | 100.00 | 0.00% | 553 411 | 55 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 498 047 | 485 000 | ||||||||||
TOMA | 834.00 | +0.48% | 398 855 | 477 | 834.00 | +0.60% | 333 750 | 400 | ||||||
EB KOM TL5 | 100.00 | +5.71% | 74 679 | 755 | ||||||||||
KOMB TL 2300 | 284.10 | +2.38% | 54 233 | 193 | ||||||||||
KOFOLA CS | 393.40 | -0.35% | 41 316 | 105 | 398.40 | +0.10% | 119 540 | 300 | ||||||
TMR | 709.00 | 0.00% | 38 995 | 55 | ||||||||||
EB SIL TS6 | 104.95 | -3.49% | 21 590 | 200 | ||||||||||
EB DAX TS10 | 182.85 | -14.40% | 19 500 | 100 | ||||||||||
EB DAX TL11 | 591.50 | +4.91% | 10 022 | 18 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 309.40 | +0.78% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 203.20 | -0.15% | 0 | 0 | ||||||||||
CEZ TS 1050 | 263.60 | -0.11% | 0 | 0 | ||||||||||
|