Hi price, The Prague Stock Exchange dne 10.10.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2016  13.10.2016  12.10.2016  11.10.2016 10.10.2016

The Prague Sotck Exchange and RM-System - daily results - 10.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.50	+2.94%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB O2 TS01	4.65	+6.90%	0	0
EB O2 TL02	4.75	-5.94%	0	0
EB UNIP TL01	5.30	+2.91%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB DBK TS01	8.20	-9.39%	0	0
EB DBK TL01	8.80	+8.64%	0	0
EB EURCZK TS07	9.05	-0.55%	0	0
EB EGB TS06	9.35	-9.66%	0	0
EB USDCZK TL05	11.15	+5.69%	0	0
EB VIG TL02	15.50	-1.90%	0	0
EB CEZ TS6	16.35	-2.10%	0	0
EB CEZ TL08	17.65	-0.84%	0	0
EB SIL TS5	19.55	-2.01%	0	0
‹‹ First 60     Next 20 ›