Hi price, The Prague Stock Exchange dne 10.10.2016
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
14.10.2016 13.10.2016 12.10.2016 11.10.2016 10.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.50 | +2.94% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.65 | +6.90% | 0 | 0 | ||||||||||
EB O2 TL02 | 4.75 | -5.94% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.30 | +2.91% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS01 | 8.20 | -9.39% | 0 | 0 | ||||||||||
EB DBK TL01 | 8.80 | +8.64% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.05 | -0.55% | 0 | 0 | ||||||||||
EB EGB TS06 | 9.35 | -9.66% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 11.15 | +5.69% | 0 | 0 | ||||||||||
EB VIG TL02 | 15.50 | -1.90% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.35 | -2.10% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.65 | -0.84% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.55 | -2.01% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 19.85 | -13.13% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.75 | -0.72% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.55 | +0.47% | 0 | 0 | ||||||||||
EB NTX TS01 | 22.10 | -9.05% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 22.65 | -3.21% | 0 | 0 | ||||||||||
EB VIG TS01 | 22.80 | +1.11% | 0 | 0 | ||||||||||
EB EGB TL7 | 27.05 | +4.24% | 0 | 0 | ||||||||||
EB PX TL01 | 28.75 | +1.05% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.30 | +3.22% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 45.90 | -3.27% | 4 349 749 | 94 253 | 46.50 | -1.48% | 700 990 | 15 089 | ||||||
EB BMW TS01 | 50.10 | -4.57% | 0 | 0 | ||||||||||
EB BMW TL01 | 54.00 | +4.25% | 0 | 0 | ||||||||||
CETV | 55.85 | +0.99% | 849 450 | 15 412 | 55.50 | +0.36% | 37 085 | 670 | ||||||
BRENT CRUDE OIL | 56.70 | +2.72% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 68.30 | -4.01% | 0 | 0 | ||||||||||
EB NTX TL01 | 68.80 | +2.76% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 77.75 | +0.04% | 2 542 425 | 109 | ||||||||||
MONETA MONEY BANK | 79.50 | +0.13% | 183 892 589 | 2 312 592 | 79.60 | -0.50% | 199 175 | 2 500 | ||||||
EB ADIDAS TS01 | 87.65 | -4.88% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 89.15 | +3.90% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 90.05 | -0.39% | 606 500 | 6 701 | 89.70 | -0.88% | 367 030 | 4 082 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 103 545 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 610 265 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 93 880 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 2 373 688 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|