The Prague Stock Exchange and RM-System - daily results dne 10.10.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.10.2016 13.10.2016 12.10.2016 11.10.2016 10.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 700.10 | -6.89% | 5 400 | 2 | ||||||||
METROSTAV | 1 014.00 | 0.00% | 9 126 | 9 | ||||||||
INTEL CORP. | 902.40 | +0.95% | 10 829 | 12 | ||||||||
CPI FIM | 5.00 | 0.00% | 12 450 | 2 500 | ||||||||
UNIPETROL | 179.80 | +1.30% | 1 451 617 | 8 091 | 179.90 | +0.11% | 22 413 | 125 | ||||
TESLA KARLÍN | 455.00 | 0.00% | 24 140 | 53 | ||||||||
APPLE INC. | 2 685.00 | 0.00% | 26 850 | 10 | ||||||||
TWITTER, INC | 450.00 | -7.46% | 29 507 | 65 | ||||||||
VOLKSWAGEN AG | 3 521.30 | -0.06% | 35 213 | 10 | ||||||||
CETV | 55.85 | +0.99% | 849 450 | 15 412 | 55.50 | +0.36% | 37 085 | 670 | ||||
ČESKÁ SPOŘITELNA | 1 404.40 | +0.31% | 54 635 | 39 | ||||||||
VÍTKOVICE | 130.00 | +2.52% | 77 167 | 610 | ||||||||
DEUTSCHE TELEKOM | 392.00 | -0.13% | 109 760 | 280 | ||||||||
VIG | 494.60 | -0.78% | 5 818 651 | 11 779 | 493.70 | -1.16% | 114 688 | 232 | ||||
KOFOLA CS | 393.40 | -0.35% | 41 316 | 105 | 398.40 | +0.10% | 119 540 | 300 | ||||
MONETA MONEY BANK | 79.50 | +0.13% | 183 892 589 | 2 312 592 | 79.60 | -0.50% | 199 175 | 2 500 | ||||
O2 C.R. | 224.00 | -0.44% | 31 160 805 | 138 839 | 225.70 | -0.13% | 233 261 | 1 033 | ||||
PHILIP MORRIS ČR A | 12 526.00 | +0.67% | 10 593 179 | 845 | 12 595.30 | +0.57% | 238 392 | 19 | ||||
PFNONWOVENS | 782.90 | +0.76% | 7 069 853 | 9 050 | 793.60 | +1.28% | 329 908 | 417 | ||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | 0.00% | 332 357 | 33 | ||||
TOMA | 834.00 | +0.48% | 398 855 | 477 | 834.00 | +0.60% | 333 750 | 400 | ||||
FORTUNA | 90.05 | -0.39% | 606 500 | 6 701 | 89.70 | -0.88% | 367 030 | 4 082 | ||||
DEUTSCHE BANK AG | 325.00 | -0.48% | 415 943 | 1 300 | ||||||||
STOCK | 45.90 | -3.27% | 4 349 749 | 94 253 | 46.50 | -1.48% | 700 990 | 15 089 | ||||
ERSTE GROUP BANK A | 726.20 | +1.55% | 27 403 416 | 37 789 | 725.00 | +1.40% | 777 156 | 1 072 | ||||
KOMERČNÍ BANKA | 882.90 | +1.38% | 121 415 650 | 138 483 | 882.40 | +1.44% | 3 706 105 | 4 233 | ||||
ČEZ | 454.00 | +0.33% | 145 834 589 | 322 488 | 450.20 | -0.62% | 4 334 783 | 9 600 |