The Prague Stock Exchange and RM-System - daily results dne 10.10.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.10.2018 15.10.2018 12.10.2018 11.10.2018 10.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 84.00 | 0.00% | 2 444 083 | 29 077 | 87.00 | +1.75% | 357 416 | 4 118 | ||||||
| CETV | 81.30 | +1.37% | 493 190 | 6 093 | 81.40 | +0.87% | 64 793 | 800 | ||||||
| CPI FIM | 10.00 | 0.00% | 36 135 | 3 624 | ||||||||||
| ČEZ | 568.50 | +0.35% | 198 495 757 | 349 173 | 568.00 | 0.00% | 2 574 718 | 4 524 | ||||||
| DEUTSCHE BANK AG | 245.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 362.60 | +1.12% | 472 075 | 1 300 | ||||||
| E4U | 108.00 | +3.85% | 6 156 | 57 | 108.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 540.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 924.20 | -0.62% | 49 161 830 | 53 017 | 925.00 | -0.47% | 277 950 | 300 | ||||||
| JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 315.00 | 0.00% | 11 662 189 | 36 923 | 317.00 | -0.31% | 114 360 | 360 | ||||||
| KOMERČNÍ BANKA | 907.50 | +0.55% | 136 943 931 | 151 469 | 911.50 | +0.77% | 136 025 | 150 | ||||||
| MONETA MONEY BANK | 81.00 | +0.62% | 217 438 122 | 2 708 315 | 80.90 | -0.61% | 1 012 124 | 12 517 | ||||||
| NOKIA CORP. | 121.55 | 0.00% | 0 | 0 | 119.00 | -0.91% | 83 116 | 700 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 C.R. | 255.00 | -0.78% | 20 883 600 | 81 936 | 256.00 | +0.20% | 302 407 | 1 177 | ||||||
| PFNONWOVENS | 890.00 | +0.23% | 311 120 | 350 | 886.00 | +0.68% | 52 980 | 60 | ||||||
| PHILIP MORRIS ČR A | 14 780.00 | -0.67% | 12 944 100 | 873 | 14 860.00 | -0.67% | 1 905 540 | 128 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 432.00 | +0.46% | 188 716 | 438 | ||||||
| ||||||||||||||
