Hi price, The Prague Stock Exchange dne 10.10.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2018  15.10.2018  12.10.2018  11.10.2018 10.10.2018

The Prague Sotck Exchange and RM-System - daily results - 10.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
EB IFX TL01	3.15	-42.93%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TL01	3.90	+8.33%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	5.79	-17.76%	0	0
EB HENKEL TL01	6.67	-26.54%	0	0
EB CBK TL01	7.20	+2.42%	0	0
EB DAI TL01	7.55	-11.07%	369 664	44 548
PHOTON ENERGY	8.40	-6.67%	5 040	600
EB CEZ TS08	9.00	-2.70%	0	0
EB O2 TL02	10.44	0.00%	0	0
EB GBPCZK TS04	11.64	-15.35%	6 465	500
EB KOM TL07	13.48	-2.03%	0	0
EB EURCZK TS09	14.00	-4.31%	0	0
RCB TL MONET OE	14.10	0.00%	0	0
EB VIG TL03	14.15	+1.00%	0	0
EB CBK TS03	15.61	-0.70%	0	0
EB CEZ TL10	18.09	+1.40%	0	0
EB BMW TL02	18.60	-9.31%	14 828	760
EB KOM TS03	21.11	+1.34%	0	0
EB INFINEON TS02	21.83	+13.58%	1 987	91
EB RBI TL01	22.31	-6.06%	0	0
EB RWE TL01	23.43	-4.99%	0	0
EB DBK TS03	24.74	-0.92%	0	0
EB LHA TL01	25.47	-3.45%	0	0
EB EURUSD TL01	25.49	+7.92%	0	0
EB GBPCZK TL03	27.07	+8.28%	0	0
EB EURUSD TS02	27.85	-5.47%	0	0
EB EGB TL09	28.19	-3.36%	0	0
EB RBI TS02	28.39	+5.85%	0	0
JUVENTUS F.C.	29.02	0.00%	0	0
EB MONET TL01	29.12	-0.27%	0	0
EB SIL TL07	30.23	-2.86%	0	0
EB EGB TS09	31.21	+3.72%	0	0
EB VIG TL02	32.24	+0.56%	0	0
EB CEZ TL08	33.14	+0.76%	0	0
EB CEZ TL09	36.47	+0.69%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS09	48.72	+1.73%	0	0
EB BMW TL01	50.80	-3.48%	0	0
EB EGB TL7	51.09	-1.77%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB HENKEL TS01	56.07	+12.95%	0	0
EB USDCZK TS10	58.74	+1.42%	0	0
EB EGB TL5	59.42	-1.49%	0	0
STOCK	60.40	+1.00%	1 245 073	20 408	60.90	+1.33%	290 116	4 731
EB OMV TL01	61.73	+3.38%	0	0
EB SAP TL01	62.25	-12.35%	0	0
EB VOW TL02	66.45	-5.69%	0	0
EB DAI TS02	69.40	+1.64%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TS02	72.90	+3.02%	0	0
MONETA MONEY BANK	81.00	+0.62%	217 438 122	2 708 315	80.90	-0.61%	1 012 124	12 517
‹‹ First 20    Next 60 ›