The Prague Stock Exchange and RM-System - daily results dne 10.10.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.10.2023 13.10.2023 12.10.2023 11.10.2023 10.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TS03 | 215.37 | -0.08% | 217 | 1 | ||||||||||
| M&T 1997 | 34 600.00 | 0.00% | 34 600 | 1 | 35 800.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 167.76 | +4.71% | 330 | 2 | ||||||||||
| RWE | 783.00 | 0.00% | 2 349 | 3 | ||||||||||
| E.ON | 272.35 | +2.77% | 817 | 3 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | +0.09% | 318 000 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 498.90 | +2.87% | 1 996 | 4 | 497.90 | +1.51% | 74 685 | 150 | ||||||
| NOKIA CORP. | 88.00 | +3.49% | 352 | 4 | 86.20 | +2.01% | 43 971 | 512 | ||||||
| SKANSKA | 380.00 | +4.57% | 1 900 | 5 | ||||||||||
| SHELL | 760.00 | +8.31% | 3 814 | 5 | ||||||||||
| COLOSEUM HOLDING | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
| OMV | 1 065.50 | +1.86% | 7 459 | 7 | ||||||||||
| COLTCZ VAR/27 | 104.00 | +5.05% | 104 467 | 10 | ||||||||||
| EB WTI TS22 | 381.22 | +3.07% | 3 739 | 10 | ||||||||||
| CSG 8,00/28 | 105.00 | 0.00% | 160 767 | 15 | ||||||||||
| EB GLD TL10 | 389.64 | +6.54% | 7 877 | 20 | ||||||||||
| ATS | 644.00 | -1.68% | 22 540 | 35 | ||||||||||
| Bezvavlasy | 725.00 | +0.69% | 25 225 | 35 | 700.00 | 0.00% | 5 600 | 8 | ||||||
| EB GLD IC2 | 4 309.71 | +0.45% | 319 346 | 74 | ||||||||||
| EB S&P 500 TL03 | 195.49 | +8.23% | 15 360 | 80 | ||||||||||
| ||||||||||||||
