The Prague Stock Exchange and RM-System - daily results dne 10.10.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2023  13.10.2023  12.10.2023  11.10.2023 10.10.2023

The Prague Sotck Exchange and RM-System - daily results - 10.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS21	4.87	-17.18%	0	0
EB DAX TS16	384.91	-15.42%	1 104 151	2 785
EB S&P 500 TS02	125.70	-10.81%	261 450	2 000
EB BMW TS07	60.03	-9.92%	0	0
EB DBK TS10	6.90	-9.57%	0	0
EB CBK TS03	5.13	-9.20%	10 160	2 000
EB S&P 500 TS04	162.40	-8.60%	0	0
EB RWE TS04	31.31	-7.59%	0	0
EB ADIDAS TS07	141.40	-7.02%	0	0
EB DAX TS17	866.76	-6.75%	0	0
EB BASF TS01	41.09	-6.34%	0	0
EB LUFTHANSA TS06	7.85	-5.99%	0	0
EB CEZ TS15	21.44	-5.92%	0	0
EB VOLKSWAGEN TS07	119.05	-5.83%	0	0
EB RWE TS03	41.64	-5.71%	0	0
EMAN	75.50	-5.63%	37 750	500	80.00	0.00%	0	0
EB SAP TS03	59.20	-5.58%	0	0
EB DBK TS03	13.99	-5.35%	0	0
EB MERCEDES TS01	59.65	-5.35%	0	0
EB INFINEON TS05	27.51	-4.74%	108 633	3 900
‹‹ First 60     Next 20 ›