The Prague Stock Exchange and RM-System - daily results dne 10.10.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.10.2023 13.10.2023 12.10.2023 11.10.2023 10.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 379.00 | -2.82% | 350 061 | 914 | 388.00 | -2.26% | 303 069 | 791 | ||||||
| mmcité a.s. | 218.00 | +1.87% | 133 736 | 615 | 214.00 | -0.92% | 86 400 | 400 | ||||||
| KOMERČNÍ BANKA | 668.50 | +0.30% | 83 966 658 | 125 628 | 667.50 | -0.22% | 1 415 362 | 2 109 | ||||||
| JÁCHYMOV PM | 690.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 20 400.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 820.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 254.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 127.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 150.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
