Hi price, The Prague Stock Exchange dne 10.11.1994
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 20 480.00 | -498.00% | 1 228 800 | 60 | ||||||||||
ČESKÁ POJIŠŤOVNA | 5 200.00 | +420.00% | 5 283 200 | 1 016 | ||||||||||
BVV BRNO | 4 250.00 | -116.00% | 637 500 | 150 | ||||||||||
EZ PRAHA | 4 020.00 | 0.00% | 1 346 700 | 335 | ||||||||||
PIVOVAR RADEGAST | 4 000.00 | 0.00% | 148 000 | 37 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 700.00 | -439.00% | 388 500 | 105 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 655.00 | 0.00% | 222 955 | 61 | ||||||||||
FAB | 3 580.00 | 0.00% | 42 960 | 12 | ||||||||||
RMS MEZZANINE | 3 300.00 | -350.00% | 118 800 | 36 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 190.00 | -77.00% | 736 890 | 231 | ||||||||||
IP BANKA | 3 150.00 | -454.00% | 1 042 650 | 331 | ||||||||||
ČGF | 3 000.00 | 0.00% | 414 000 | 138 | ||||||||||
ČOKOLÁDOVNY | 2 900.00 | -169.00% | 1 244 100 | 429 | ||||||||||
PHILIP MORRIS ČR A | 2 900.00 | -169.00% | 635 100 | 219 | ||||||||||
PRAŽSKÉ PIVOVARY | 2 845.00 | -484.00% | 0 | 0 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 790.00 | -210.00% | 50 220 | 18 | ||||||||||
FATRA | 2 740.00 | -352.00% | 35 620 | 13 | ||||||||||
SKLÁRNY KAVALIER | 2 735.00 | 0.00% | 101 195 | 37 | ||||||||||
SETUZA | 2 640.00 | +153.00% | 219 120 | 83 | ||||||||||
ČECHOFRACHT | 2 555.00 | +492.00% | 7 665 | 3 | ||||||||||
|