The Prague Stock Exchange and RM-System - daily results dne 10.11.1994
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRYGESTA | 75.00 | +236.00% | 75 | 1 | ||||||||||
EKOPROJEKT PRAHA | 90.00 | 0.00% | 90 | 1 | ||||||||||
OD PRIOR ZLÍN | 224.00 | -468.00% | 224 | 1 | ||||||||||
BOHEMIA-LÁZNĚ | 270.00 | 0.00% | 270 | 1 | ||||||||||
EXICO | 45.00 | 0.00% | 270 | 6 | ||||||||||
REDASH | 150.05 | -499.00% | 300 | 2 | ||||||||||
ČESKÉ CUKROVARY | 54.98 | +498.00% | 330 | 6 | ||||||||||
AGROSTROJ PELHŘIM. | 130.00 | +215.00% | 390 | 3 | ||||||||||
MORAVOSTAV BRNO | 399.00 | -500.00% | 399 | 1 | ||||||||||
MONTAS HR.KRÁLOVÉ | 72.00 | 0.00% | 432 | 6 | ||||||||||
AGROPODNIK DVORCE | 18.97 | +498.00% | 455 | 24 | ||||||||||
TOS KUŘIM | 130.56 | -499.00% | 522 | 4 | ||||||||||
OD RIO MOST | 177.16 | +499.00% | 531 | 3 | ||||||||||
LÁZNĚ LIBVERDA | 118.62 | -499.00% | 593 | 5 | ||||||||||
VÍNO BZENEC | 149.97 | +499.00% | 600 | 4 | ||||||||||
LINETA | 127.98 | -499.00% | 640 | 5 | ||||||||||
VSETÍNSKÁ STAVEBNÍ | 65.10 | +500.00% | 651 | 10 | ||||||||||
TECHNIA OSTRAVA | 35.00 | +285.00% | 700 | 20 | ||||||||||
TOFA SEMILY | 383.00 | -496.00% | 766 | 2 | ||||||||||
ORGREZ | 260.00 | 0.00% | 780 | 3 | ||||||||||
|