Top volume, The Prague Stock Exchange dne 10.11.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 345.00 | -86.00% | 5 870 865 | 17 017 | ||||||||||
| ČEZ | 1 400.00 | -140.00% | 5 684 000 | 4 060 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 200.00 | +420.00% | 5 283 200 | 1 016 | ||||||||||
| KOMERČNÍ BANKA | 1 800.00 | 0.00% | 3 256 200 | 1 809 | ||||||||||
| 1.IF ŽIVNOBANKA | 600.00 | -82.00% | 1 516 200 | 2 527 | ||||||||||
| EZ PRAHA | 4 020.00 | 0.00% | 1 346 700 | 335 | ||||||||||
| TEPLÁRNY BRNO | 1 250.00 | -157.00% | 1 300 000 | 1 040 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 440.00 | -200.00% | 1 268 080 | 2 882 | ||||||||||
| ČOKOLÁDOVNY | 2 900.00 | -169.00% | 1 244 100 | 429 | ||||||||||
| KREDITNÍ BANKA | 20 480.00 | -498.00% | 1 228 800 | 60 | ||||||||||
| IF BOHATSTVÍ | 916.00 | -458.00% | 1 112 940 | 1 215 | ||||||||||
| BANKOVNÍ HOLDING | 1 135.00 | -5.00% | 1 069 170 | 942 | ||||||||||
| BANKOVNÍ HOLDING | 1 135.00 | -462.00% | 1 069 170 | 942 | ||||||||||
| IP BANKA | 3 150.00 | -454.00% | 1 042 650 | 331 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 005.00 | 0.00% | 1 023 090 | 1 018 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 200.00 | -400.00% | 939 600 | 783 | ||||||||||
| IPS SKANSKA | 1 900.00 | +26.00% | 929 100 | 489 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 190.00 | -77.00% | 736 890 | 231 | ||||||||||
| ŠKODA | 500.00 | -196.00% | 725 000 | 1 450 | ||||||||||
| HARV.SPOL.FINANČNÍ | 578.00 | -493.00% | 710 940 | 1 230 | ||||||||||
| ||||||||||||||
