The Prague Stock Exchange and RM-System - daily results dne 10.11.1994
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INOV.CENTR. VVÚPS | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 194.75 | -500.00% | 0 | 0 | ||||||||||
| HARV.SPOL.CONTRAR | 551.00 | -500.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 995.00 | -500.00% | 0 | 0 | ||||||||||
| KOVOFINIŠ LEDEČ | 185.25 | -500.00% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 139.65 | -500.00% | 3 771 | 27 | ||||||||||
| KRÁLOVOPOLSKÁ | 266.00 | -500.00% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 190.00 | -500.00% | 4 750 | 25 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 380.00 | -500.00% | 0 | 0 | ||||||||||
| LIBERTA | 119.70 | -500.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 760.00 | -500.00% | 38 760 | 51 | ||||||||||
| BUZULUK KOMÁROV | 342.00 | -500.00% | 19 152 | 56 | ||||||||||
| ČSAD TŘINEC | 89.30 | -500.00% | 0 | 0 | ||||||||||
| EGÚ PRAHA | 323.00 | -500.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 97.85 | -500.00% | 12 329 | 126 | ||||||||||
| ENTEC STARÉ MĚSTO | 194.75 | -500.00% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 399.00 | -500.00% | 399 | 1 | ||||||||||
| MSA | 1 235.00 | -500.00% | 150 670 | 122 | ||||||||||
| MSDZ ŠUMPERK | 108.11 | -500.00% | 0 | 0 | ||||||||||
| ORLIČAN CHOCEŇ | 99.75 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
