The Prague Stock Exchange and RM-System - daily results dne 10.11.1994
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSDZ ŠUMPERK | 108.11 | -500.00% | 0 | 0 | ||||||||||
| ORLIČAN CHOCEŇ | 99.75 | -500.00% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 1 140.00 | -500.00% | 0 | 0 | ||||||||||
| PIV.RADEGAST SEDL. | 950.00 | -500.00% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 1 805.00 | -500.00% | 0 | 0 | ||||||||||
| PLASTIK HT | 304.00 | -500.00% | 0 | 0 | ||||||||||
| PPF-PRVNÍ SEVER.IF | 196.65 | -500.00% | 33 824 | 172 | ||||||||||
| PREFA BRNO | 114.00 | -500.00% | 10 260 | 90 | ||||||||||
| PREFABRIKACE OVA | 42.75 | -500.00% | 0 | 0 | ||||||||||
| PRŮMYSLOVÝ IF | 608.00 | -500.00% | 12 160 | 20 | ||||||||||
| ROUČKA SLATINA | 104.69 | -500.00% | 3 141 | 30 | ||||||||||
| SILNICE JIHLAVA | 285.00 | -500.00% | 7 980 | 28 | ||||||||||
| STATUS | 90.25 | -500.00% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 119.70 | -500.00% | 3 591 | 30 | ||||||||||
| ŠKODA DIESEL | 247.00 | -500.00% | 2 964 | 12 | ||||||||||
| ŠTI HOLDING | 191.90 | -500.00% | 43 753 | 228 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 330.00 | -500.00% | 89 110 | 67 | ||||||||||
| TESLA HR. KRÁLOVÉ | 90.25 | -500.00% | 0 | 0 | ||||||||||
| TOSTA | 180.50 | -500.00% | 0 | 0 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 106.40 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
