The Prague Stock Exchange and RM-System - daily results dne 10.11.1994
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VESEKO VELKÝ ŠENOV | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
VSETÍNSKÁ STAVEBNÍ | 65.10 | +500.00% | 651 | 10 | ||||||||||
SLAVIA NAPAJEDLA | 94.50 | +500.00% | 1 607 | 17 | ||||||||||
ŠUMSTAV | 36.75 | +500.00% | 0 | 0 | ||||||||||
MLÉKÁRNA STŘÍBRO | 176.40 | +500.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 155.19 | +500.00% | 0 | 0 | ||||||||||
PUDIS | 95.13 | +500.00% | 0 | 0 | ||||||||||
SČC | 106.05 | +500.00% | 4 666 | 44 | ||||||||||
BETA OLOMOUC | 178.50 | +500.00% | 4 820 | 27 | ||||||||||
CIDEM HRANICE | 155.40 | +500.00% | 0 | 0 | ||||||||||
DAS PŘÍBRAM | 78.75 | +500.00% | 0 | 0 | ||||||||||
GEOINDUSTRIA | 128.10 | +500.00% | 3 843 | 30 | ||||||||||
KLENOTY BRNO | 162.75 | +500.00% | 5 371 | 33 | ||||||||||
JESDREV JESENÍK | 185.38 | +499.00% | 2 225 | 12 | ||||||||||
DOMA | 68.37 | +499.00% | 0 | 0 | ||||||||||
ICOM TRANSPORT | 78.62 | +499.00% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁVOD | 37.39 | +499.00% | 0 | 0 | ||||||||||
CUKROVAR NĚMČICE | 198.12 | +499.00% | 0 | 0 | ||||||||||
CUKRSPOL PRAHA | 157.21 | +499.00% | 10 219 | 65 | ||||||||||
ROMO FULNEK | 198.99 | +499.00% | 18 108 | 91 | ||||||||||
|