The Prague Stock Exchange and RM-System - daily results dne 10.11.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 424.00 | +4.95% | 1 021 840 | 2 410 | 423.00 | -1.00% | 409 517 | 984 | ||||||
| 1.STAVEBNÍ | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 963.00 | +2.33% | 3 271 311 | 3 397 | 971.00 | +2.00% | 1 019 613 | 1 073 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 114.00 | -5.00% | 6 840 | 60 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | -10.00% | 0 | 0 | |||||||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 326.00 | -4.67% | 32 600 | 100 | 303.00 | -4.00% | 5 973 | 19 | ||||||
| AERO HOLDING | 109.72 | +4.99% | 92 165 | 840 | 93.50 | -1.00% | 26 554 | 284 | ||||||
| AGB IF II | 515.00 | 0.00% | 570 821 | 1 097 | ||||||||||
| AGB, PODÍLOVÝ FOND | 538.00 | +1.00% | 3 593 169 | 6 273 | ||||||||||
| AGRA PŘELOUČ | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 135.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 900.00 | -5.00% | 0 | 0 | 2 000.00 | -8.00% | 4 556 400 | 2 470 | ||||||
| AGROBANKA PRAHA | 189.00 | +1.00% | 4 196 640 | 24 047 | ||||||||||
| AGRODAT | 195.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
