Hi price, The Prague Stock Exchange dne 10.11.1995

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.1995  15.11.1995  14.11.1995  13.11.1995 10.11.1995

The Prague Sotck Exchange and RM-System - daily results - 10.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.01	-4.52%	129 122	32 200	5.00	+20.00%	294 470	61 466
SVAS	12.61	0.00%	0	0		+3.00%	0	0
SLUVIS PRAHA	17.96	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	18.90	0.00%	0	0	29.00	+7.00%	870	30
MERKUR PRAHA	19.00	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	19.80	0.00%	0	0	55.00	0.00%	12 375	225
ČKD POLYSERVIS	21.56	0.00%	0	0		-1.00%	0	0
STAV.POD.JABLONEC	21.87	0.00%	0	0		0.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
FARMET	23.00	0.00%	0	0		0.00%	0	0
RUVE	25.00	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	25.00	0.00%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	25.00	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	26.44	-4.99%	0	0	26.10	-15.00%	1 749	67
TECHNIA OSTRAVA	26.96	0.00%	0	0		+4.00%	0	0
TECHNOMAX	27.00	0.00%	0	0	32.00	-3.00%	1 619	52
GEOTEST SLATINA	27.01	0.00%	0	0		0.00%	0	0
ZEVETA	27.19	0.00%	0	0		-9.00%	0	0
ČKD POLOVODIČE PHA	27.90	0.00%	0	0		-24.00%	0	0
KOVOMAT	29.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›