Lo price, RM System dne 10.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.01 | -4.52% | 129 122 | 32 200 | 5.00 | +20.00% | 294 470 | 61 466 | ||||||
| TESLA KOLÍN | 7.00 | 0.00% | 70 | 10 | ||||||||||
| DRUHÝ F. KSIO OPF | 16.00 | +8.00% | 12 800 | 800 | ||||||||||
| FINANCE ENG.-2.PF | 19.00 | +1.00% | 97 378 | 5 162 | ||||||||||
| FINANCE ENG.-1.PF | 20.00 | +5.00% | 35 260 | 1 763 | ||||||||||
| ŘEMPO | 31.00 | +3.26% | 5 983 | 193 | 20.00 | -1.00% | 726 | 35 | ||||||
| MASOKOMB. KLADNO | 26.44 | -4.99% | 0 | 0 | 26.10 | -15.00% | 1 749 | 67 | ||||||
| R.K.VELKOOB.SKLADY | 18.90 | 0.00% | 0 | 0 | 29.00 | +7.00% | 870 | 30 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 90 | 3 | ||||||
| VESELSKÉ NÁB. ZÁV. | 44.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| EKOAGROFOND ÚSTÍ | 31.50 | -5.00% | 1 418 | 45 | ||||||||||
| TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 32.00 | -3.00% | 1 619 | 52 | ||||||
| JAS-JESNICKÁ STROJ | 44.00 | 0.00% | 0 | 0 | 32.50 | -7.00% | 715 | 22 | ||||||
| KOVOSLUŽBA A.V. | 36.00 | 0.00% | 0 | 0 | 33.50 | -6.00% | 201 | 6 | ||||||
| EPOS BRNO | 34.00 | 0.00% | 272 | 8 | ||||||||||
| IMO CHOMUTOV | 50.76 | 0.00% | 0 | 0 | 35.50 | +4.00% | 320 | 9 | ||||||
| CHRONOTECHNA | 31.19 | 0.00% | 0 | 0 | 36.00 | -7.00% | 1 800 | 50 | ||||||
| UP BUČOVICE | 37.00 | -1.00% | 148 | 4 | ||||||||||
| CEMBRIT MORAVIA | 54.36 | 0.00% | 0 | 0 | 39.00 | -7.00% | 819 | 21 | ||||||
| BVV INVEST IS | 40.00 | +3.00% | 37 066 | 851 | ||||||||||
| ČISTÍRNY OSTRAVA | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 320 | 33 | ||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 0 | 0 | 41.00 | +6.00% | 4 018 | 98 | ||||||
| LIGRA STARÉ MĚSTO | 50.01 | +0.02% | 7 201 | 144 | 43.50 | +6.00% | 5 568 | 128 | ||||||
| II.EPIC HOLDING | 44.00 | +1.00% | 118 341 | 2 850 | ||||||||||
| ZELENINA OSTRAVA | 67.50 | 0.00% | 0 | 0 | 44.00 | -4.00% | 528 | 12 | ||||||
| DROGERIE OSTRAVA | 34.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 2 505 | 57 | ||||||
| VITKA BRNĚNEC | 57.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 620 | 36 | ||||||
| ZEM.POD.ALBRECHT. | 54.00 | 0.00% | 7 938 | 147 | 45.00 | 0.00% | 945 | 21 | ||||||
| BEMAGRO | 48.63 | +4.98% | 0 | 0 | 46.00 | 0.00% | 2 484 | 54 | ||||||
| LUČEBNÍ Z.DRASLOV. | 49.50 | -4.99% | 0 | 0 | 46.00 | -3.00% | 934 | 21 | ||||||
| LUKRATIV BRNO | 46.00 | -3.00% | 130 830 | 2 940 | ||||||||||
| ČKD KOMPRESORY | 55.00 | 0.00% | 0 | 0 | 46.50 | -3.00% | 2 790 | 60 | ||||||
| TEREOS TTD | 48.45 | -5.00% | 36 338 | 750 | 47.00 | -9.00% | 3 666 | 78 | ||||||
| OKD | 48.00 | +2.10% | 449 568 | 9 366 | 48.00 | +1.00% | 103 621 | 2 243 | ||||||
| DRŮBEŽ.ZÁVOD | 64.35 | 0.00% | 0 | 0 | 48.40 | +5.00% | 2 275 | 47 | ||||||
| REAS | 66.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 146 | 3 | ||||||
| VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
| PZ OSTRAVA | 42.57 | 0.00% | 0 | 0 | 50.00 | 0.00% | 650 | 13 | ||||||
| TESLA HR. KRÁLOVÉ | 50.23 | +4.99% | 2 210 | 44 | 50.00 | +5.00% | 5 850 | 117 | ||||||
| PREFABRIKACE OVA | 61.00 | 0.00% | 0 | 0 | 50.20 | 0.00% | 2 304 | 46 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 58.00 | +2.65% | 14 500 | 250 | 50.50 | 0.00% | 5 418 | 108 | ||||||
| AUTOTECH PRAHA | 65.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 918 | 18 | ||||||
| CEMOS | 56.14 | 0.00% | 0 | 0 | 51.00 | -1.00% | 408 | 8 | ||||||
| TESLA STRAŠNICE | 50.40 | +5.00% | 1 512 | 30 | 51.00 | -1.00% | 6 258 | 124 | ||||||
| KOLI HOLD. N.MĚSTO | 60.50 | 0.00% | 0 | 0 | 51.50 | -5.00% | 412 | 8 | ||||||
| SELEKTA | 65.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 52 | 1 | ||||||
| CUKR. OVČÁRY | 90.75 | 0.00% | 0 | 0 | 54.00 | -8.00% | 54 | 1 | ||||||
| SEMOMA OLOMOUC | 62.00 | 0.00% | 0 | 0 | 54.00 | -8.00% | 540 | 10 | ||||||
| ZÁV.LES.TECH.KRNOV | 55.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 620 | 30 | ||||||
| AGROSTAT N.BYST. | 19.80 | 0.00% | 0 | 0 | 55.00 | 0.00% | 12 375 | 225 | ||||||
| SOBONA | 64.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 605 | 11 | ||||||
| ZEM. TECHNIKA | 55.48 | -5.00% | 0 | 0 | 56.00 | -7.00% | 13 955 | 250 | ||||||
| DŘEVOZPRAC.POD.PHA | 43.05 | +5.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| UH.SKLADY LOVOSICE | 85.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| DOMA | 60.03 | -4.98% | 0 | 0 | 58.00 | -9.00% | 1 740 | 30 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 60.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 936 | 16 | ||||||
| TUZEX PRAHA | 52.00 | +1.36% | 1 040 | 20 | 59.00 | +5.00% | 3 614 | 64 | ||||||
| VOD.A KAN.CHRUDIM | 67.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| TECHNOCOM | 78.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 2 580 | 43 | ||||||
| TONA | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| ||||||||||||||
