The Prague Stock Exchange and RM-System - daily results dne 10.11.1995
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELEKTA | 65.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 52 | 1 | ||||||
CUKR. OVČÁRY | 90.75 | 0.00% | 0 | 0 | 54.00 | -8.00% | 54 | 1 | ||||||
TESLA KOLÍN | 7.00 | 0.00% | 70 | 10 | ||||||||||
STAVIVA | 114.41 | +4.99% | 1 487 | 13 | 88.00 | +14.00% | 88 | 1 | ||||||
OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 90 | 3 | ||||||
JIRČANY | 92.07 | 0.00% | 0 | 0 | 112.00 | -7.00% | 112 | 1 | ||||||
MLÉKÁRNA STŘÍBRO | 198.00 | 0.00% | 0 | 0 | 143.00 | +5.00% | 143 | 1 | ||||||
REAS | 66.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 146 | 3 | ||||||
UP BUČOVICE | 37.00 | -1.00% | 148 | 4 | ||||||||||
STAVBY A MON.PARD. | 216.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
VESELSKÉ NÁB. ZÁV. | 44.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
KOVOSLUŽBA A.V. | 36.00 | 0.00% | 0 | 0 | 33.50 | -6.00% | 201 | 6 | ||||||
HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 201 | 2 | ||||||
BSH HOLICE | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 203 | 3 | ||||||
SILNICE JIHLAVA | 110.88 | 0.00% | 0 | 0 | 69.50 | -9.00% | 209 | 3 | ||||||
ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 126.50 | -2.00% | 253 | 2 | ||||||
POZ.STAVBY KLATOVY | 89.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
KARLOVAR. SILNICE | 56.70 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
BOTAS | 180.00 | 0.00% | 0 | 0 | 133.50 | +5.00% | 267 | 2 | ||||||
EPOS BRNO | 34.00 | 0.00% | 272 | 8 | ||||||||||
|