The Prague Stock Exchange and RM-System - daily results dne 10.11.1995
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KONST.LÁZNĚ | 295.00 | 0.00% | 0 | 0 | 285.50 | -3.00% | 286 | 1 | ||||||
| VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
| VOD.A KAN.CHRUDIM | 67.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 0 | 0 | 300.50 | -3.00% | 301 | 1 | ||||||
| JIZERSKÉ SKLO | 429.00 | 0.00% | 0 | 0 | 302.50 | -6.00% | 303 | 1 | ||||||
| LÁZNĚ PODĚBRADY | 125.00 | 0.00% | 0 | 0 | 106.00 | -4.00% | 318 | 3 | ||||||
| IMO CHOMUTOV | 50.76 | 0.00% | 0 | 0 | 35.50 | +4.00% | 320 | 9 | ||||||
| LUŽAN VESELÍ N.L. | 101.00 | 0.00% | 0 | 0 | 107.50 | -7.00% | 323 | 3 | ||||||
| PRÁD.A ČIST. ČB | 59.40 | 0.00% | 0 | 0 | 66.00 | +5.00% | 330 | 5 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 0 | 0 | 333.50 | -4.00% | 334 | 1 | ||||||
| DŘEVOZPRAC.POD.PHA | 43.05 | +5.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| DAKO-CZ | 72.00 | 0.00% | 0 | 0 | 72.00 | -4.00% | 360 | 5 | ||||||
| ŽELEZÁRNY VESELÍ | 151.00 | +0.66% | 4 530 | 30 | 128.00 | +3.00% | 363 | 3 | ||||||
| WIENERBERGER C.P. | 190.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 380 | 2 | ||||||
| PSG | 162.76 | -4.99% | 5 859 | 36 | 130.00 | -7.00% | 390 | 3 | ||||||
| VAL.PIL.A NÁB.POD. | 83.71 | 0.00% | 0 | 0 | 65.50 | +4.00% | 393 | 6 | ||||||
| FAVORIT ROKYCANY | 142.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 399 | 2 | ||||||
| STAV.POD.ZÁBŘEH | 98.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| SILON | 250.00 | 0.00% | 17 500 | 70 | 202.00 | -10.00% | 404 | 2 | ||||||
| STAVEBNÍ P.TEPLICE | 111.00 | 0.00% | 0 | 0 | 101.00 | -9.00% | 404 | 4 | ||||||
| ||||||||||||||
