The Prague Stock Exchange and RM-System - daily results dne 10.11.1995

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.1995  15.11.1995  14.11.1995  13.11.1995 10.11.1995

The Prague Sotck Exchange and RM-System - daily results - 10.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSAD ÚAN PRAHA	153.30	+5.00%	10 731	70		0.00%	0	0
DŘEVOZPRAC.POD.PHA	43.05	+5.00%	0	0	57.00	-5.00%	342	6
FERONA	157.50	+5.00%	26 303	167	150.00	+8.00%	16 520	111
KOVOHUTĚ POVRLY	77.70	+5.00%	3 263	42	73.00	-2.00%	9 066	124
LUČEBNÍ ZÁV. KOLÍN	89.25	+5.00%	0	0	152.30	-5.00%	609	4
PS PARDUBICE	174.30	+5.00%	8 366	48		+9.00%	0	0
ŠKODA DIESEL	165.90	+5.00%	111 319	671	139.00	0.00%	556	4
TESLA STRAŠNICE	50.40	+5.00%	1 512	30	51.00	-1.00%	6 258	124
TYLEX LETOVICE	945.00	+5.00%	120 960	128	900.00	-1.00%	134 305	145
OHL ŽS	756.00	+5.00%	158 004	209	757.50	+6.00%	458 721	622
ZETES	124.68	+4.99%	0	0		0.00%	0	0
TESLA HR. KRÁLOVÉ	50.23	+4.99%	2 210	44	50.00	+5.00%	5 850	117
SBĚRNÉ SUROV.PRAHA	4 415.00	+4.99%	0	0		+10.00%	0	0
SČC	67.25	+4.99%	0	0	72.00	-10.00%	2 520	35
STAVIVA	114.41	+4.99%	1 487	13	88.00	+14.00%	88	1
MUROM	154.63	+4.99%	1 546	10	185.00	+5.00%	5 550	30
JIHLAVSKÉ DZ	117.96	+4.99%	26 541	225	117.00	-2.00%	12 210	105
SECO TRANS	151.06	+4.99%	0	0	136.50	0.00%	4 368	32
AERO HOLDING	109.72	+4.99%	92 165	840	93.50	-1.00%	26 554	284
AGROTONZ TLUMAČOV	77.36	+4.99%	0	0		+4.00%	0	0
‹‹ First 60     Next 20 ›