Top volume, RM System dne 10.11.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.11.1997 13.11.1997 12.11.1997 11.11.1997 10.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CA CIIF | 539.30 | +0.26% | 1 334 288 | 2 438 | ||||||||||
| CREDIT SUISSE | 59.80 | +1.75% | 1 212 837 | 20 731 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 69.75 | -2.17% | 798 707 | 11 451 | 67.60 | -2.95% | 1 078 023 | 15 806 | ||||||
| ZLATÝ IF KVANTO | 287.00 | -2.71% | 290 444 | 1 012 | 281.90 | -2.06% | 806 179 | 2 795 | ||||||
| HARV.SPOL.FINANČNÍ | 297.40 | +0.08% | 771 475 | 2 592 | ||||||||||
| B.G.M. CAPITAL | 256.10 | -2.47% | 729 448 | 3 007 | ||||||||||
| KOMERČNÍ BANKA | 1 481.00 | -5.36% | 8 695 825 | 5 775 | 1 520.00 | -4.86% | 703 219 | 461 | ||||||
| ČKD PRAHA HOLDING | 1 240.00 | +1.22% | 1 716 160 | 1 384 | 1 221.30 | +2.95% | 699 641 | 580 | ||||||
| KOMERČNÍ BANKA IF | 675.00 | -1.02% | 2 200 500 | 3 260 | 660.60 | -1.62% | 698 634 | 1 039 | ||||||
| RIF | 925.00 | 0.00% | 420 875 | 455 | 910.00 | -2.48% | 697 251 | 765 | ||||||
| K-T-V INVEST | 2 433.00 | +4.96% | 0 | 0 | 2 545.00 | +7.44% | 590 148 | 217 | ||||||
| OKD | 156.10 | -0.25% | 265 214 | 1 699 | 153.70 | -0.73% | 541 225 | 3 470 | ||||||
| SPIF ČESKÝ | 413.00 | -1.19% | 1 063 605 | 2 565 | 400.70 | -0.39% | 512 384 | 1 237 | ||||||
| EXPANDIA VÝNOS. PF | 2 275.90 | +0.51% | 506 276 | 223 | ||||||||||
| O2 C.R. | 3 720.00 | -3.87% | 25 034 205 | 6 671 | 3 890.00 | -2.16% | 485 957 | 127 | ||||||
| AGB, PODÍLOVÝ FOND | 922.00 | +0.76% | 340 218 | 369 | 914.00 | +1.43% | 425 155 | 464 | ||||||
| SKLO UNION TEPLICE | 284.00 | +1.18% | 423 528 | 1 428 | ||||||||||
| ČEZ | 1 121.00 | -5.79% | 7 259 700 | 6 400 | 1 057.30 | -5.98% | 418 315 | 382 | ||||||
| HARVARD.PRŮM.HOLD. | 325.00 | +0.93% | 1 182 025 | 3 637 | 311.00 | -1.77% | 407 252 | 1 303 | ||||||
| RENTIÉRSKÝ IF 1.IN | 706.00 | -1.94% | 575 390 | 815 | 676.00 | -1.01% | 402 284 | 574 | ||||||
| P.I.F. | 443.00 | -0.44% | 403 573 | 911 | 438.70 | +0.08% | 374 620 | 850 | ||||||
| ARCELORMITTAL | 438.00 | -1.35% | 273 960 | 624 | 436.00 | -0.64% | 366 198 | 835 | ||||||
| ČESKÝ UPF | 791.00 | -4.69% | 229 390 | 290 | 770.10 | -2.74% | 364 117 | 455 | ||||||
| IF BOHATSTVÍ | 1 000.00 | -3.75% | 200 000 | 200 | 1 001.00 | -0.80% | 360 256 | 357 | ||||||
| ALPHA-EFFECT | 785.00 | +0.64% | 251 200 | 320 | 780.00 | +0.38% | 324 923 | 417 | ||||||
| YSE AKCIONÁŘŮ OPF | 673.00 | -4.94% | 0 | 0 | 632.00 | -3.80% | 310 879 | 463 | ||||||
| PF IKS KB PLUS | 209.00 | -1.87% | 538 384 | 2 576 | 205.20 | -0.50% | 293 898 | 1 410 | ||||||
| UNIPETROL | 114.00 | -2.10% | 2 041 990 | 17 866 | 113.10 | -0.59% | 281 877 | 2 440 | ||||||
| TMP-TEL. MONTÁŽE | 2 379.00 | -0.16% | 149 877 | 63 | 2 334.40 | +4.77% | 278 857 | 119 | ||||||
| EXPANDIA RŮST. PF | 2 169.10 | +2.01% | 277 360 | 128 | ||||||||||
| PPF INVEST.HOLDING | 334.00 | -3.74% | 653 972 | 1 958 | 318.10 | -4.04% | 276 073 | 837 | ||||||
| SPIF VÝNOSOVÝ | 206.00 | -1.90% | 197 760 | 960 | 206.00 | -0.98% | 275 152 | 1 335 | ||||||
| ŠKODA | 803.00 | -2.90% | 146 146 | 182 | 806.10 | -2.03% | 266 331 | 329 | ||||||
| SOKOLOVSKÁ UHELNÁ | 626.00 | -2.03% | 251 652 | 402 | 600.50 | -1.96% | 265 954 | 429 | ||||||
| IF PRO PROSPE PRŮM | 36.70 | -3.11% | 161 847 | 4 410 | 37.20 | 0.00% | 256 798 | 6 942 | ||||||
| 1.IF ŽIVNOBANKA | 446.00 | -0.88% | 427 714 | 959 | 434.30 | -2.46% | 253 418 | 581 | ||||||
| ČEZ 2 | 834.00 | +0.72% | 417 000 | 500 | 850.00 | -0.52% | 251 150 | 302 | ||||||
| PROSPERITA IF | 314.00 | -4.84% | 56 520 | 180 | 300.50 | -2.95% | 250 221 | 801 | ||||||
| BANKOVNÍ HOLDING | 1 393.00 | +0.07% | 631 029 | 453 | 1 365.10 | +0.01% | 239 251 | 174 | ||||||
| DEZA | 2 423.00 | +1.55% | 802 013 | 331 | 2 410.00 | +0.30% | 239 052 | 101 | ||||||
| KVANTO IPF | 313.00 | -1.26% | 156 500 | 500 | 307.00 | -0.54% | 233 817 | 746 | ||||||
| ČESKÁ SPOŘITELNA | 248.00 | -6.41% | 1 214 486 | 4 726 | 250.00 | +1.75% | 220 070 | 845 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 850.00 | -1.27% | 1 275 000 | 1 500 | 845.80 | -0.37% | 194 181 | 230 | ||||||
| IS LINH ART | 410.00 | +0.98% | 189 420 | 462 | ||||||||||
| FINANCE ENG.-2.PF | 40.00 | +7.56% | 186 622 | 4 688 | ||||||||||
| THESAURUS | 699.00 | -1.54% | 174 750 | 250 | 636.00 | +0.44% | 173 196 | 250 | ||||||
| PF PRAVID.PŘ. 1.IN | 253.00 | -4.88% | 193 545 | 765 | 243.10 | -7.70% | 172 559 | 694 | ||||||
| IP BANKA | 196.80 | +0.92% | 377 856 | 1 920 | 194.50 | +1.31% | 161 267 | 815 | ||||||
| ČESKÝ HOLDING | 125.40 | -5.00% | 0 | 0 | 116.20 | -6.49% | 153 855 | 1 309 | ||||||
| MORAVSKOSLEZ. UPF | 798.00 | -5.00% | 23 940 | 30 | 778.30 | -7.68% | 152 183 | 191 | ||||||
| SG - INDUSTRY | 173.25 | +5.00% | 430 873 | 2 487 | 165.10 | +3.41% | 149 855 | 912 | ||||||
| BIOCEL | 669.00 | -0.29% | 61 548 | 92 | 640.00 | -1.99% | 148 156 | 228 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | -4.34% | 64 680 | 49 | 1 320.00 | -2.48% | 140 825 | 105 | ||||||
| CEMENT BOHEMIA PHA | 1 088.00 | +0.46% | 130 560 | 120 | 1 080.00 | +0.02% | 140 335 | 135 | ||||||
| ČSAD HAVÍŘOV | 173.00 | +7.19% | 135 740 | 804 | ||||||||||
| ŠTI HOLDING | 507.00 | 0.00% | 30 420 | 60 | 508.00 | 0.00% | 125 984 | 248 | ||||||
| INV.SPOL.UNION | 141.00 | 0.00% | 123 516 | 876 | ||||||||||
| KVANTO OTEVŘENÝ PF | 316.20 | +2.92% | 123 362 | 390 | ||||||||||
| SEVEROČESKÉ DOLY | 885.00 | 0.00% | 160 185 | 181 | 855.00 | -1.98% | 120 506 | 140 | ||||||
| COR/US GARANT IF | 420.00 | +4.35% | 117 336 | 291 | ||||||||||
| ||||||||||||||
