The Prague Stock Exchange and RM-System - daily results dne 10.11.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 14.11.1997 13.11.1997 12.11.1997 11.11.1997 10.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 826.00 | -3.39% | 4 956 | 6 | 800.10 | -4.03% | 9 557 | 12 | ||||||
| MILO OLOMOUC | 756.00 | +5.00% | 4 536 | 6 | 750.00 | +0.89% | 14 824 | 20 | ||||||
| JITONA | 41.00 | -4.65% | 246 | 6 | 38.00 | -5.75% | 1 110 | 28 | ||||||
| OLŠANSKÉ PAPÍRNY | 47.40 | +0.21% | 284 | 6 | 52.10 | +0.26% | 1 776 | 34 | ||||||
| JM PLYNÁRENSKÁ | 2 440.00 | +0.16% | 14 640 | 6 | 2 450.00 | -0.94% | 29 123 | 12 | ||||||
| RAKO | 980.00 | +1.44% | 5 880 | 6 | 913.70 | +7.27% | 5 482 | 6 | ||||||
| SČ ENERGETIKA | 1 800.00 | +0.55% | 12 600 | 7 | 1 830.00 | -2.33% | 20 074 | 11 | ||||||
| XAVEROV | 57.80 | -4.93% | 405 | 7 | +0.58% | 0 | ||||||||
| ZČ ENERGETIKA | 1 902.00 | +1.38% | 13 314 | 7 | 1 723.50 | -1.89% | 1 724 | 1 | ||||||
| TEPLÁRNA OTROKOV. | 312.00 | -4.00% | 2 496 | 8 | -1.07% | 0 | ||||||||
| SIGMA LUTÍN | 29.40 | 0.00% | 235 | 8 | 28.00 | -3.44% | 588 | 21 | ||||||
| JM ENERGETIKA | 1 930.00 | +0.25% | 19 300 | 10 | 1 935.00 | +1.92% | 30 960 | 16 | ||||||
| ELEKTRÁRNY OPATOV. | 4 050.00 | -0.14% | 40 500 | 10 | 4 000.00 | -0.85% | 96 067 | 24 | ||||||
| GAMA | 320.00 | -3.03% | 3 200 | 10 | +4.32% | 0 | ||||||||
| MSA | 433.00 | 0.00% | 4 330 | 10 | 0.00% | 0 | ||||||||
| BIOSTER. | 285.00 | -0.34% | 2 850 | 10 | +1.20% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 556.00 | +0.99% | 39 116 | 11 | 3 000.00 | -6.90% | 55 131 | 18 | ||||||
| BOHEMIA SEKT | 2 625.00 | -2.81% | 28 875 | 11 | 2 700.00 | +1.46% | 8 100 | 3 | ||||||
| RMS MEZZANINE | 1 905.00 | +0.26% | 20 955 | 11 | 1 950.00 | 0.00% | 5 850 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 4 390.00 | -0.11% | 48 290 | 11 | 4 325.10 | +1.10% | 17 390 | 4 | ||||||
| ||||||||||||||
