The Prague Stock Exchange and RM-System - daily results dne 10.11.1997

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.1997  13.11.1997  12.11.1997  11.11.1997 10.11.1997

The Prague Sotck Exchange and RM-System - daily results - 10.11.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.						0.00%	0
1.IF ŽIVNOBANKA	446.00	-0.88%	427 714	959	434.30	-2.46%	253 418	581
1.STAVEBNÍ						-5.00%	0
1.VŠEOB.DRUŽST.IF						-9.24%	0
2.SPOŘIT.PRIVAT.IF	850.00	-1.27%	1 275 000	1 500	845.80	-0.37%	194 181	230
A&A						0.00%	0
A+A IF						0.00%	0
A+A INVESTČNÍ FOND						-3.34%	0
AB INVEST IS					169.90	+0.71%	45 024	265
ABATIS						+25.93%	0
ACTUS						0.00%	0
ADAM.STROJ.VAR/00	98.00	0.00%	0	0		0.00%	0
ADAMOVSKÉ STROJ.	125.00	0.00%	19 500	156		+10.18%	0
ADAST-SYSTEM 12/97						0.00%	0
AERO HOLDING	65.00	0.00%	30 940	476	63.50	+0.71%	5 212	82
AGB IF II					38.30	-1.94%	1 989	54
AGB, PODÍLOVÝ FOND	922.00	+0.76%	340 218	369	914.00	+1.43%	425 155	464
AGRA PŘELOUČ						0.00%	0
AGREGA BLUDOV						0.00%	0
AGRO BON SENS						-8.62%	0
‹‹ First 60     Next 20 ›