Hi price, The Prague Stock Exchange dne 10.11.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 14.11.1997 13.11.1997 12.11.1997 11.11.1997 10.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.21 | +4.90% | 7 704 | 2 400 | 3.00 | +3.49% | 13 678 | 4 620 | ||||||
| AGROBANKA PRAHA | 10.10 | -2.88% | 17 907 | 1 773 | 10.50 | -2.15% | 43 815 | 4 379 | ||||||
| INGSTAV OSTRAVA | 13.00 | 0.00% | 0 | 0 | -21.21% | 0 | ||||||||
| AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 20.60 | +1.07% | 989 | 48 | ||||||
| TIBA | 19.50 | +4.95% | 5 850 | 300 | 15.00 | +7.37% | 2 205 | 147 | ||||||
| APOLLÓN HOLDING | 22.05 | +5.00% | 22 050 | 1 000 | 19.70 | -1.99% | 19 774 | 982 | ||||||
| VLNAP | 26.00 | 0.00% | 0 | 0 | 26.00 | +7.21% | 520 | 20 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.00 | 0.00% | 0 | 0 | 26.10 | +0.73% | 8 534 | 327 | ||||||
| SPALOVNA VYSOČANY | 28.36 | 0.00% | 0 | 0 | +12.35% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 28.52 | -4.99% | 4 706 | 165 | 32.20 | +0.87% | 1 642 | 51 | ||||||
| ŽOS NYMBURK | 29.00 | 0.00% | 0 | 0 | +8.59% | 0 | ||||||||
| TEXTILANA | 29.00 | 0.00% | 0 | 0 | 26.00 | +2.36% | 390 | 15 | ||||||
| KOLI HOLD. N.MĚSTO | 29.03 | +4.99% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| SIGMA LUTÍN | 29.40 | 0.00% | 235 | 8 | 28.00 | -3.44% | 588 | 21 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 31.50 | 0.00% | 4 158 | 132 | 28.20 | -5.29% | 4 285 | 147 | ||||||
| GEOFYZIKA | 31.62 | 0.00% | 0 | 0 | 45.10 | -1.22% | 3 844 | 87 | ||||||
| ITEC GROUP | 32.30 | 0.00% | 0 | 0 | 25.00 | -2.68% | 1 241 | 51 | ||||||
| PBS BRNO DIZ | 32.55 | +5.00% | 4 069 | 125 | -14.77% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 33.30 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| ||||||||||||||
